Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LSPD Stock Alerts
$15.04
-0.38 (-2.46%)
(As of 10:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+17.92%
1 Month
Performance
+16.55%
3 Month
Performance
+10.89%
6 Month
Performance
-9.44%
Year-To-Date
Performance
-28.20%
1 Year
Performance
+13.05%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LSPD Stock Chart for Monday, May, 20, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.13$15.43
+1.95%		$15.65$14.892.42 million shs$2.36 billion
05/16/2024$12.78$15.13
+18.39%		$15.13$14.005.04 million shs$2.32 billion
05/15/2024$12.64$12.78
+1.11%		$12.88$12.464.04 million shs$1.96 billion
05/14/2024$13.09$12.64
-3.44%		$13.34$12.623.30 million shs$1.94 billion
05/13/2024$13.14$13.09
-0.38%		$13.58$13.031.84 million shs$2.01 billion
05/10/2024$13.44$13.15
-2.16%		$13.59$13.131.06 million shs$2.02 billion
05/09/2024$13.59$13.44
-1.07%		$13.70$13.31902,867 shs$2.06 billion
05/08/2024$13.84$13.59
-1.84%		$13.67$13.47816,228 shs$2.08 billion
05/07/2024$14.07$13.84
-1.60%		$14.10$13.75480,022 shs$2.12 billion
05/06/2024$13.49$14.07
+4.26%		$14.07$13.62694,689 shs$2.16 billion
05/03/2024$13.29$13.49
+1.50%		$13.69$13.35517,881 shs$2.07 billion
05/02/2024$13.21$13.29
+0.64%		$13.46$13.11515,112 shs$2.04 billion
05/01/2024$13.10$13.21
+0.80%		$13.49$13.011.35 million shs$2.02 billion
04/30/2024$13.43$13.10
-2.46%		$13.39$13.10569,901 shs$2.01 billion
04/29/2024$13.40$13.43
+0.22%		$13.59$13.33568,660 shs$2.06 billion
04/26/2024$13.22$13.40
+1.36%		$13.52$13.32480,666 shs$2.05 billion
04/25/2024$13.58$13.22
-2.65%		$13.32$13.14640,059 shs$2.03 billion
04/24/2024$13.52$13.58
+0.44%		$13.65$13.36567,022 shs$2.08 billion
04/23/2024$13.14$13.52
+2.93%		$13.59$13.21712,187 shs$2.07 billion
04/22/2024$12.93$13.14
+1.59%		$13.18$12.92559,032 shs$2.01 billion
04/19/2024$13.00$12.94
-0.46%		$13.12$12.81526,209 shs$1.98 billion
04/18/2024$13.10$13.00
-0.80%		$13.30$12.87641,964 shs$1.99 billion
04/17/2024$12.84$13.10
+2.02%		$13.20$12.90787,217 shs$2.01 billion
04/16/2024$12.93$12.84
-0.70%		$13.16$12.711.04 million shs$1.97 billion
04/15/2024$13.38$12.93
-3.36%		$13.50$12.82763,995 shs$1.98 billion
04/12/2024$14.01$13.39
-4.46%		$13.95$13.38609,792 shs$2.05 billion
04/11/2024$13.90$14.01
+0.83%		$14.12$13.79448,584 shs$2.15 billion
04/10/2024$14.24$13.90
-2.39%		$14.04$13.81513,585 shs$2.13 billion
04/09/2024$14.13$14.24
+0.78%		$14.32$14.07740,621 shs$2.18 billion
04/08/2024$14.11$14.13
+0.11%		$14.26$14.03480,672 shs$2.16 billion
04/05/2024$13.76$14.11
+2.54%		$14.24$13.75857,285 shs$2.16 billion
04/04/2024$14.69$13.76
-6.33%		$14.78$13.763.10 million shs$2.11 billion
04/03/2024$13.90$14.69
+5.68%		$14.80$14.351.96 million shs$2.25 billion
04/02/2024$14.18$13.90
-1.97%		$13.97$13.78512,018 shs$2.13 billion
04/01/2024$14.06$14.18
+0.85%		$14.36$13.741.17 million shs$2.17 billion
03/29/2024$14.05$14.06
+0.07%		$14.12$13.85830,552 shs$2.15 billion
03/28/2024$13.98$14.05
+0.50%		$14.12$13.86830,352 shs$2.15 billion
03/27/2024$13.85$13.98
+0.94%		$13.99$13.56821,541 shs$2.14 billion
03/26/2024$13.80$13.85
+0.40%		$14.18$13.80997,807 shs$2.12 billion
03/25/2024$13.31$13.80
+3.64%		$14.22$13.551.33 million shs$2.11 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$13.63$13.31
-2.35%		$13.61$13.25471,609 shs$2.04 billion
03/21/2024$13.70$13.63
-0.51%		$13.98$13.56690,691 shs$2.09 billion
03/20/2024$13.19$13.70
+3.87%		$13.82$13.031.26 million shs$2.10 billion
03/19/2024$13.26$13.19
-0.53%		$13.26$13.031.19 million shs$2.02 billion
03/18/2024$12.80$13.26
+3.59%		$13.27$12.91982,682 shs$2.03 billion
03/15/2024$13.01$12.80
-1.61%		$13.16$12.781.11 million shs$1.96 billion
03/14/2024$13.39$13.01
-2.84%		$13.40$12.98642,574 shs$1.99 billion
03/13/2024$13.45$13.39
-0.45%		$13.72$13.32658,557 shs$2.05 billion
03/12/2024$13.42$13.45
+0.22%		$13.52$13.28600,996 shs$2.06 billion
03/11/2024$13.57$13.42
-1.11%		$13.54$13.26993,794 shs$2.06 billion
03/08/2024$13.70$13.57
-0.95%		$14.07$13.561.20 million shs$2.08 billion
03/07/2024$13.55$13.70
+1.11%		$13.83$13.481.01 million shs$2.10 billion
03/06/2024$13.72$13.55
-1.24%		$14.08$13.521.62 million shs$2.08 billion
03/05/2024$14.20$13.72
-3.38%		$14.16$13.62897,286 shs$2.10 billion
03/04/2024$14.28$14.20
-0.56%		$14.41$13.931.17 million shs$2.18 billion
03/01/2024$14.04$14.28
+1.67%		$14.43$13.931.00 million shs$2.19 billion
02/29/2024$13.61$14.04
+3.20%		$14.05$13.691.42 million shs$2.15 billion
02/28/2024$13.67$13.61
-0.48%		$13.69$13.42785,180 shs$2.08 billion
02/27/2024$13.54$13.67
+0.96%		$13.70$13.29805,179 shs$2.09 billion
02/26/2024$13.55$13.54
-0.07%		$13.83$13.451.04 million shs$2.07 billion
02/23/2024$13.03$13.55
+3.99%		$13.61$12.911.09 million shs$2.08 billion
02/22/2024$13.20$13.03
-1.29%		$13.50$13.011.49 million shs$2.00 billion
02/21/2024$13.59$13.20
-2.87%		$13.49$13.052.12 million shs$2.02 billion
02/20/2024$14.34$13.59
-5.23%		$14.36$13.423.40 million shs$2.08 billion
02/19/2024$14.34$14.34$14.66$14.194.18 million shs$2.19 billion

Related Companies:
This page (NYSE:LSPD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing