Free Trial

Coursera (COUR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free COUR Stock Alerts
$8.49
-0.22 (-2.53%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coursera Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
-28.95%
3 Month
Performance
-48.61%
6 Month
Performance
-56.19%
Year-To-Date
Performance
-56.17%
1 Year
Performance
-29.25%
Receive COUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coursera and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

COUR Stock Chart for Monday, May, 20, 2024

COUR Chart by TradingView

Coursera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.72$8.49
-2.58%		$8.75$8.452.12 million shs$1.33 billion
05/16/2024$8.96$8.72
-2.73%		$9.05$8.672.61 million shs$1.40 billion
05/15/2024$8.83$8.96
+1.47%		$8.99$8.801.89 million shs$1.40 billion
05/14/2024$8.70$8.83
+1.55%		$8.91$8.752.38 million shs$1.38 billion
05/13/2024$8.83$8.70
-1.53%		$8.91$8.651.80 million shs$1.36 billion
05/10/2024$9.14$8.83
-3.45%		$9.13$8.801.59 million shs$1.38 billion
05/09/2024$9.30$9.14
-1.67%		$9.35$9.052.13 million shs$1.43 billion
05/08/2024$9.69$9.30
-4.03%		$9.67$9.232.11 million shs$1.45 billion
05/07/2024$9.58$9.69
+1.10%		$9.82$9.552.19 million shs$1.51 billion
05/06/2024$9.61$9.58
-0.31%		$9.82$9.562.43 million shs$1.51 billion
05/03/2024$9.53$9.61
+0.89%		$10.02$9.602.76 million shs$1.51 billion
05/02/2024$9.76$9.53
-2.41%		$9.82$9.473.48 million shs$1.50 billion
05/01/2024$10.22$9.76
-4.50%		$10.29$9.684.70 million shs$1.54 billion
04/30/2024$11.88$10.22
-13.97%		$10.81$9.858.18 million shs$1.61 billion
04/29/2024$11.97$11.88
-0.75%		$12.20$11.654.34 million shs$1.87 billion
04/26/2024$11.73$11.97
+2.05%		$12.04$11.712.10 million shs$1.88 billion
04/25/2024$11.91$11.73
-1.51%		$11.89$11.631.68 million shs$1.85 billion
04/24/2024$12.12$11.91
-1.69%		$12.22$11.872.04 million shs$1.87 billion
04/23/2024$12.24$12.12
-1.02%		$12.37$12.081.55 million shs$1.91 billion
04/22/2024$11.95$12.24
+2.43%		$12.36$11.992.07 million shs$1.93 billion
04/19/2024$11.90$11.95
+0.42%		$12.33$11.782.53 million shs$1.88 billion
04/18/2024$11.83$11.90
+0.59%		$12.15$11.762.26 million shs$1.87 billion
04/17/2024$11.98$11.83
-1.21%		$12.21$11.822.10 million shs$1.86 billion
04/16/2024$12.40$11.98
-3.43%		$12.40$11.962.54 million shs$1.88 billion
04/15/2024$13.10$12.40
-5.34%		$13.11$12.342.24 million shs$1.95 billion
04/12/2024$13.10$13.09
-0.08%		$13.24$12.922.67 million shs$2.06 billion
04/11/2024$13.20$13.10
-0.76%		$13.29$13.002.04 million shs$2.06 billion
04/10/2024$13.55$13.20
-2.58%		$13.39$13.121.90 million shs$2.08 billion
04/09/2024$13.57$13.55
-0.15%		$13.74$13.48870,898 shs$2.13 billion
04/08/2024$13.84$13.57
-1.95%		$13.91$13.561.16 million shs$2.13 billion
04/05/2024$13.65$13.84
+1.39%		$14.01$13.551.49 million shs$2.18 billion
04/04/2024$13.56$13.65
+0.66%		$14.04$13.641.77 million shs$2.15 billion
04/03/2024$13.74$13.56
-1.27%		$13.86$13.512.06 million shs$2.13 billion
04/02/2024$13.90$13.74
-1.19%		$13.96$13.561.61 million shs$2.16 billion
04/01/2024$14.02$13.90
-0.86%		$14.14$13.891.34 million shs$2.18 billion
03/29/2024$14.01$14.02
+0.07%		$14.29$13.981.52 million shs$2.20 billion
03/28/2024$14.07$14.01
-0.43%		$14.29$13.981.52 million shs$2.20 billion
03/27/2024$13.90$14.07
+1.22%		$14.31$13.921.43 million shs$2.21 billion
03/26/2024$13.95$13.90
-0.36%		$14.04$13.821.76 million shs$2.18 billion
03/25/2024$13.95$13.95$14.09$13.891.25 million shs$2.19 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$14.40$13.95
-3.09%		$14.42$13.93949,690 shs$2.19 billion
03/21/2024$14.54$14.40
-0.96%		$14.63$14.371.23 million shs$2.26 billion
03/20/2024$14.22$14.54
+2.22%		$14.64$14.17898,339 shs$2.28 billion
03/19/2024$14.37$14.22
-1.01%		$14.41$14.071.42 million shs$2.23 billion
03/18/2024$14.18$14.37
+1.30%		$14.52$14.151.70 million shs$2.25 billion
03/15/2024$14.46$14.19
-1.90%		$14.58$13.992.03 million shs$2.23 billion
03/14/2024$14.75$14.46
-1.97%		$14.85$14.301.34 million shs$2.27 billion
03/13/2024$14.61$14.75
+0.96%		$14.98$14.631.18 million shs$2.32 billion
03/12/2024$14.93$14.61
-2.14%		$14.92$14.61809,364 shs$2.29 billion
03/11/2024$15.17$14.93
-1.58%		$15.34$14.89894,770 shs$2.34 billion
03/08/2024$15.05$15.18
+0.86%		$15.40$15.041.22 million shs$2.38 billion
03/07/2024$15.01$15.05
+0.27%		$15.28$14.951.32 million shs$2.36 billion
03/06/2024$15.00$15.01
+0.03%		$15.16$14.831.43 million shs$2.36 billion
03/05/2024$15.39$15.00
-2.53%		$15.27$14.921.77 million shs$2.35 billion
03/04/2024$15.93$15.39
-3.39%		$15.97$15.271.19 million shs$2.42 billion
03/01/2024$16.07$15.93
-0.87%		$16.18$15.74918,359 shs$2.50 billion
02/29/2024$15.78$16.07
+1.87%		$16.12$15.811.73 million shs$2.52 billion
02/28/2024$16.36$15.78
-3.55%		$16.18$15.701.39 million shs$2.48 billion
02/27/2024$16.19$16.36
+1.05%		$16.42$16.141.31 million shs$2.57 billion
02/26/2024$16.48$16.19
-1.79%		$16.45$16.141.22 million shs$2.54 billion
02/23/2024$16.39$16.47
+0.49%		$16.74$16.401.04 million shs$2.51 billion
02/22/2024$16.22$16.39
+1.05%		$16.44$16.231.48 million shs$2.50 billion
02/21/2024$16.52$16.22
-1.82%		$16.39$16.031.54 million shs$2.47 billion
02/20/2024$16.86$16.52
-2.02%		$16.84$16.361.54 million shs$2.52 billion
02/19/2024$16.86$16.86$17.17$16.791.89 million shs$2.57 billion

Related Companies:
This page (NYSE:COUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club