Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CUBI Stock Alerts
$48.23
-0.71 (-1.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Customers Bancorp Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+4.13%
3 Month
Performance
-9.93%
6 Month
Performance
+10.39%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+146.20%
Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CUBI Stock Chart for Thursday, May, 16, 2024

CUBI Chart by TradingView

Customers Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$48.92$48.23
-1.41%		$48.85$48.09355,243 shs$1.52 billion
05/15/2024$49.24$48.92
-0.65%		$50.17$48.38241,255 shs$1.54 billion
05/14/2024$49.04$49.24
+0.41%		$50.26$48.91372,472 shs$1.55 billion
05/13/2024$48.86$49.04
+0.37%		$49.33$48.59198,942 shs$1.54 billion
05/10/2024$48.39$48.85
+0.95%		$49.17$48.16227,557 shs$1.54 billion
05/09/2024$47.88$48.39
+1.07%		$48.53$47.53198,150 shs$1.52 billion
05/08/2024$47.53$47.88
+0.74%		$48.02$46.93223,327 shs$1.51 billion
05/07/2024$48.41$47.53
-1.82%		$48.63$47.45247,061 shs$1.50 billion
05/06/2024$48.25$48.41
+0.33%		$49.23$48.36149,053 shs$1.52 billion
05/03/2024$47.40$48.25
+1.79%		$48.93$47.76218,317 shs$1.52 billion
05/02/2024$46.06$47.40
+2.91%		$47.53$46.30331,260 shs$1.49 billion
05/01/2024$45.67$46.06
+0.85%		$47.80$45.94558,872 shs$1.45 billion
04/30/2024$47.60$45.67
-4.05%		$47.67$45.65579,817 shs$1.44 billion
04/29/2024$46.82$47.60
+1.67%		$48.49$46.68605,149 shs$1.50 billion
04/26/2024$49.53$46.82
-5.47%		$48.93$45.001.63 million shs$1.47 billion
04/25/2024$50.07$49.53
-1.08%		$49.90$48.63284,162 shs$1.56 billion
04/24/2024$50.40$50.07
-0.65%		$51.05$49.83287,849 shs$1.58 billion
04/23/2024$48.94$50.40
+2.98%		$50.48$48.85273,241 shs$1.59 billion
04/22/2024$48.22$48.94
+1.49%		$49.34$48.13340,058 shs$1.54 billion
04/19/2024$46.84$48.19
+2.88%		$48.26$46.71335,158 shs$1.52 billion
04/18/2024$46.45$46.84
+0.85%		$47.21$46.49219,873 shs$1.47 billion
04/17/2024$46.32$46.45
+0.28%		$47.33$46.39230,118 shs$1.46 billion
04/16/2024$46.62$46.32
-0.65%		$46.78$45.87268,833 shs$1.46 billion
04/15/2024$49.02$46.62
-4.90%		$49.96$45.63557,920 shs$1.47 billion
04/12/2024$49.87$49.02
-1.70%		$49.67$48.01180,113 shs$1.54 billion
04/11/2024$49.48$49.87
+0.79%		$50.27$49.15137,865 shs$1.57 billion
04/10/2024$52.02$49.48
-4.88%		$51.23$49.32301,619 shs$1.56 billion
04/09/2024$52.92$52.02
-1.69%		$53.21$51.40168,345 shs$1.64 billion
04/08/2024$50.43$52.92
+4.93%		$53.36$50.72257,486 shs$1.67 billion
04/05/2024$49.96$50.43
+0.94%		$50.43$49.58162,128 shs$1.59 billion
04/04/2024$50.95$49.96
-1.93%		$52.13$49.96205,500 shs$1.57 billion
04/03/2024$51.04$50.95
-0.19%		$51.76$50.52137,572 shs$1.60 billion
04/02/2024$51.80$51.04
-1.47%		$51.24$50.30204,922 shs$1.61 billion
04/01/2024$53.06$51.80
-2.37%		$53.32$51.45180,372 shs$1.63 billion
03/29/2024$53.07$53.06
-0.02%		$53.88$52.54313,147 shs$1.67 billion
03/28/2024$52.89$53.07
+0.34%		$53.88$52.58313,124 shs$1.67 billion
03/27/2024$51.63$52.89
+2.44%		$52.92$51.65242,928 shs$1.67 billion
03/26/2024$52.39$51.63
-1.45%		$53.61$51.19233,788 shs$1.63 billion
03/25/2024$51.96$52.39
+0.83%		$53.25$51.86116,100 shs$1.65 billion
03/22/2024$54.32$51.99
-4.29%		$54.48$51.85252,643 shs$1.64 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$53.31$54.32
+1.89%		$54.88$53.56301,218 shs$1.71 billion
03/20/2024$50.80$53.31
+4.94%		$54.11$50.55266,167 shs$1.68 billion
03/19/2024$49.96$50.80
+1.68%		$51.15$49.31190,733 shs$1.60 billion
03/18/2024$49.66$49.96
+0.60%		$50.60$49.61239,227 shs$1.57 billion
03/15/2024$48.81$49.66
+1.74%		$50.49$48.26725,029 shs$1.56 billion
03/14/2024$51.92$48.81
-5.99%		$51.81$47.92484,220 shs$1.54 billion
03/13/2024$52.25$51.92
-0.63%		$53.44$51.76277,695 shs$1.63 billion
03/12/2024$53.76$52.25
-2.81%		$53.86$52.24354,938 shs$1.65 billion
03/11/2024$54.78$53.76
-1.86%		$54.97$53.76344,827 shs$1.69 billion
03/08/2024$54.77$54.78
+0.02%		$56.88$54.77353,335 shs$1.73 billion
03/07/2024$54.68$54.77
+0.16%		$55.71$54.37179,210 shs$1.72 billion
03/06/2024$53.96$54.68
+1.33%		$55.64$52.64199,832 shs$1.72 billion
03/05/2024$52.35$53.96
+3.08%		$53.99$51.90265,638 shs$1.70 billion
03/04/2024$54.56$52.35
-4.05%		$56.67$52.21245,424 shs$1.65 billion
03/01/2024$54.33$54.61
+0.52%		$54.62$51.72276,802 shs$1.71 billion
02/29/2024$53.26$54.33
+2.00%		$54.95$53.96373,527 shs$1.70 billion
02/28/2024$53.64$53.26
-0.71%		$54.36$52.82195,838 shs$1.66 billion
02/27/2024$52.72$53.64
+1.75%		$54.55$53.05174,031 shs$1.68 billion
02/26/2024$52.66$52.72
+0.11%		$53.11$52.03152,209 shs$1.65 billion
02/23/2024$52.60$52.66
+0.11%		$53.14$51.50218,820 shs$1.65 billion
02/22/2024$52.00$52.60
+1.15%		$52.78$51.49184,658 shs$1.64 billion
02/21/2024$52.62$52.00
-1.17%		$52.27$51.25170,207 shs$1.63 billion
02/20/2024$53.51$52.62
-1.67%		$53.03$52.04204,642 shs$1.64 billion
02/19/2024$53.51$53.51$54.59$53.12220,600 shs$1.67 billion
02/16/2024$54.18$53.55
-1.17%		$54.59$53.15220,610 shs$1.67 billion
02/15/2024$52.65$54.18
+2.91%		$55.06$53.29281,842 shs$1.69 billion

Related Companies:
This page (NYSE:CUBI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company