Clearwater Paper (CLW) Stock Chart & Stock Price History → How to automate your options trades (From DTI) (Ad) Free CLW Stock Alerts $51.47 -0.19 (-0.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clearwater Paper Stock Price Performance5 Day Performance+3.31%1 Month Performance+28.55%3 Month Performance+47.90%6 Month Performance+44.17%Year-To-Date Performance+42.50%1 Year Performance+57.84% Receive CLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CLW Stock Chart for Sunday, May, 19, 2024 CLW Chart by TradingView Clearwater Paper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$51.66$51.46-0.39%$51.73$50.64100,652 shs$858.35 million05/16/2024$51.15$51.66+1.00%$51.66$50.30141,817 shs$861.69 million05/15/2024$49.82$51.15+2.67%$51.38$49.82122,850 shs$853.18 million05/14/2024$50.25$49.82-0.86%$50.85$49.57160,082 shs$831.00 million05/13/2024$48.19$50.25+4.27%$50.55$48.67178,650 shs$838.17 million05/10/2024$49.30$48.19-2.25%$49.20$47.60128,065 shs$803.81 million Get the Latest News and Ratings for CLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.69$49.30+1.25%$49.44$48.12135,188 shs$822.32 million05/08/2024$47.55$48.69+2.40%$48.90$47.10136,276 shs$812.15 million05/07/2024$47.84$47.55-0.61%$48.50$47.30201,931 shs$793.13 million05/06/2024$45.22$47.84+5.79%$48.00$45.25221,490 shs$797.97 million05/03/2024$44.81$45.22+0.91%$46.09$44.67189,406 shs$754.27 million05/02/2024$44.48$44.81+0.74%$45.15$44.44116,510 shs$747.43 million05/01/2024$45.10$44.48-1.37%$45.95$44.18166,138 shs$736.59 million04/30/2024$40.69$45.10+10.84%$47.98$41.72414,541 shs$746.86 million04/29/2024$40.23$40.69+1.14%$40.79$40.34196,529 shs$673.83 million04/26/2024$39.95$40.23+0.70%$40.39$39.8893,039 shs$666.21 million04/25/2024$40.65$39.95-1.72%$40.32$39.65129,407 shs$661.57 million04/24/2024$40.20$40.65+1.13%$40.85$39.71126,983 shs$673.16 million04/23/2024$39.88$40.20+0.79%$40.72$39.67165,163 shs$665.63 million04/22/2024$40.03$39.88-0.37%$40.37$39.57175,116 shs$660.41 million04/19/2024$39.32$40.04+1.83%$40.14$39.40119,123 shs$663.06 million04/18/2024$39.22$39.32+0.25%$39.70$39.0497,173 shs$651.14 million04/17/2024$39.55$39.22-0.82%$39.85$39.05105,267 shs$649.48 million04/16/2024$40.00$39.55-1.14%$40.28$39.19115,889 shs$654.87 million04/15/2024$40.12$40.00-0.30%$40.22$39.44132,896 shs$662.40 million04/12/2024$40.63$40.14-1.21%$40.54$39.7680,631 shs$664.72 million04/11/2024$40.61$40.63+0.05%$41.00$40.1297,427 shs$672.83 million04/10/2024$41.23$40.61-1.50%$40.65$39.89144,668 shs$672.50 million04/09/2024$41.44$41.23-0.51%$41.88$41.05140,027 shs$682.77 million04/08/2024$41.74$41.44-0.72%$41.98$41.24121,271 shs$686.25 million04/05/2024$42.19$41.79-0.96%$42.32$41.7188,333 shs$691.96 million04/04/2024$42.57$42.19-0.89%$42.92$42.1781,810 shs$698.67 million04/03/2024$42.75$42.57-0.42%$43.10$42.3795,400 shs$704.96 million04/02/2024$43.60$42.75-1.95%$43.50$42.30146,984 shs$707.94 million04/01/2024$43.73$43.60-0.30%$43.79$43.1398,565 shs$722.02 million03/29/2024$43.72$43.73+0.02%$44.21$43.40147,027 shs$724.17 million03/28/2024$43.94$43.72-0.50%$44.21$43.40147,027 shs$724.00 million03/27/2024$42.81$43.94+2.64%$44.03$42.91166,966 shs$727.65 million03/26/2024$42.23$42.81+1.37%$43.00$42.17218,203 shs$708.93 million03/25/2024$41.95$42.23+0.67%$42.41$41.78100,934 shs$699.33 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$42.38$41.97-0.97%$42.67$41.77151,160 shs$695.02 million03/21/2024$41.56$42.38+1.97%$42.48$41.55192,879 shs$701.81 million03/20/2024$41.17$41.56+0.95%$41.83$40.85183,255 shs$688.23 million03/19/2024$39.68$41.17+3.76%$41.58$39.67189,810 shs$681.78 million03/18/2024$40.98$39.68-3.17%$41.44$39.68337,183 shs$657.10 million03/15/2024$40.75$41.03+0.69%$42.14$40.442.40 million shs$679.46 million03/14/2024$41.57$40.75-1.97%$41.43$40.10372,922 shs$674.82 million03/13/2024$40.26$41.57+3.25%$41.58$40.32181,730 shs$688.40 million03/12/2024$40.85$40.26-1.44%$40.85$40.17184,061 shs$666.71 million03/11/2024$40.17$40.85+1.69%$41.23$39.72188,933 shs$676.48 million03/08/2024$38.96$40.17+3.11%$40.62$38.83298,786 shs$662.00 million03/07/2024$38.95$38.96+0.03%$39.25$38.67236,823 shs$642.06 million03/06/2024$38.95$38.95$39.12$38.21326,181 shs$641.90 million03/05/2024$39.22$38.95-0.68%$39.19$38.71165,155 shs$642.05 million03/04/2024$38.53$39.22+1.78%$40.41$38.53178,240 shs$646.26 million03/01/2024$39.29$38.53-1.95%$39.31$38.36201,686 shs$634.89 million02/29/2024$38.57$39.29+1.88%$39.52$38.08238,164 shs$647.66 million02/28/2024$40.47$38.57-4.71%$40.19$38.49284,000 shs$635.55 million02/27/2024$37.98$40.47+6.56%$40.98$38.19270,149 shs$666.95 million02/26/2024$37.41$37.98+1.52%$37.99$37.22223,965 shs$625.91 million02/23/2024$38.91$37.41-3.86%$38.82$36.83324,810 shs$616.52 million02/22/2024$36.00$38.91+8.10%$39.10$35.60407,819 shs$644.35 million02/21/2024$34.73$36.00+3.64%$37.00$32.68232,408 shs$596.08 million02/20/2024$34.80$34.73-0.20%$34.98$34.4297,664 shs$575.13 million02/19/2024$34.80$34.80$34.99$34.0998,700 shs$576.29 million Related Companies: EU Stock Chart LAAC Stock Chart ASTL Stock Chart EXK Stock Chart TGB Stock Chart WLKP Stock Chart HAYN Stock Chart RYI Stock Chart KOP Stock Chart DRD Stock Chart Receive CLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearwater Paper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.