Free Trial

Endeavour Silver (EXK) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EXK Stock Alerts
$3.87
+0.37 (+10.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Endeavour Silver Stock Price Performance

5 Day
Performance
+16.04%
1 Month
Performance
+48.28%
3 Month
Performance
+154.61%
6 Month
Performance
+81.69%
Year-To-Date
Performance
+96.45%
1 Year
Performance
+19.44%
Receive EXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EXK Stock Chart for Sunday, May, 19, 2024

EXK Chart by TradingView

Endeavour Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.50$3.87
+10.59%		$3.89$3.6511.03 million shs$928.91 million
05/16/2024$3.50$3.50$3.53$3.445.98 million shs$839.99 million
05/15/2024$3.34$3.50
+4.80%		$3.56$3.3010.08 million shs$839.99 million
05/14/2024$3.28$3.34
+1.83%		$3.40$3.235.56 million shs$801.53 million
05/13/2024$3.32$3.28
-1.36%		$3.39$3.225.90 million shs$787.11 million
05/10/2024$3.34$3.33
-0.45%		$3.45$3.267.43 million shs$799.13 million
05/09/2024$2.74$3.34
+22.12%		$3.34$2.8316.55 million shs$802.74 million
05/08/2024$2.85$2.74
-4.04%		$2.87$2.726.32 million shs$657.33 million
05/07/2024$2.86$2.85
-0.18%		$2.90$2.814.13 million shs$684.97 million
05/06/2024$2.65$2.86
+7.74%		$2.90$2.766.24 million shs$686.17 million
05/03/2024$2.66$2.65
-0.56%		$2.76$2.643.35 million shs$635.69 million
05/02/2024$2.67$2.66
-0.19%		$2.71$2.623.08 million shs$639.30 million
05/01/2024$2.63$2.67
+1.52%		$2.78$2.624.43 million shs$640.51 million
04/30/2024$2.76$2.63
-4.72%		$2.73$2.623.82 million shs$630.89 million
04/29/2024$2.78$2.76
-0.90%		$2.81$2.703.61 million shs$662.14 million
04/26/2024$2.79$2.78
-0.18%		$2.88$2.703.43 million shs$668.15 million
04/25/2024$2.70$2.79
+3.15%		$2.80$2.644.87 million shs$669.35 million
04/24/2024$2.72$2.70
-0.74%		$2.74$2.625.62 million shs$648.91 million
04/23/2024$2.56$2.72
+6.25%		$2.76$2.554.61 million shs$653.73 million
04/22/2024$2.61$2.56
-1.92%		$2.58$2.425.01 million shs$615.27 million
04/19/2024$2.53$2.61
+3.16%		$2.66$2.494.89 million shs$627.28 million
04/18/2024$2.55$2.53
-0.78%		$2.66$2.524.26 million shs$608.06 million
04/17/2024$2.55$2.55
+0.20%		$2.70$2.545.95 million shs$612.87 million
04/16/2024$2.68$2.55
-4.86%		$2.64$2.536.03 million shs$611.67 million
04/15/2024$2.80$2.68
-4.46%		$2.83$2.6210.92 million shs$642.91 million
04/12/2024$2.85$2.80
-1.75%		$3.12$2.7516.29 million shs$672.95 million
04/11/2024$2.90$2.85
-1.55%		$2.96$2.806.47 million shs$684.97 million
04/10/2024$2.84$2.90
+1.94%		$3.01$2.7410.35 million shs$695.78 million
04/09/2024$2.86$2.84
-0.70%		$3.05$2.837.81 million shs$682.57 million
04/08/2024$2.83$2.86
+1.06%		$2.97$2.7210.75 million shs$687.37 million
04/05/2024$2.70$2.83
+5.01%		$2.90$2.609.55 million shs$659.69 million
04/04/2024$2.80$2.70
-3.58%		$2.85$2.659.26 million shs$628.23 million
04/03/2024$2.60$2.80
+7.50%		$2.81$2.5910.76 million shs$651.54 million
04/02/2024$2.49$2.60
+4.42%		$2.60$2.516.89 million shs$606.09 million
04/01/2024$2.41$2.49
+3.32%		$2.56$2.405.30 million shs$580.44 million
03/29/2024$2.41$2.41
+0.21%		$2.44$2.267.85 million shs$561.80 million
03/28/2024$2.29$2.41
+5.25%		$2.44$2.277.85 million shs$560.63 million
03/27/2024$2.13$2.29
+7.53%		$2.29$2.136.52 million shs$532.66 million
03/26/2024$2.16$2.13
-1.39%		$2.23$2.123.82 million shs$495.36 million
03/25/2024$2.18$2.16
-1.15%		$2.30$2.154.32 million shs$502.35 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$2.12$2.18
+3.07%		$2.31$2.095.96 million shs$508.18 million
03/21/2024$2.20$2.12
-3.64%		$2.26$2.115.76 million shs$493.03 million
03/20/2024$2.06$2.20
+6.81%		$2.22$2.027.12 million shs$511.67 million
03/19/2024$2.11$2.06
-2.61%		$2.13$2.034.34 million shs$479.04 million
03/18/2024$2.23$2.11
-5.38%		$2.23$2.104.85 million shs$491.86 million
03/15/2024$2.14$2.23
+4.21%		$2.24$2.149.02 million shs$519.83 million
03/14/2024$2.15$2.14
-0.23%		$2.24$2.136.12 million shs$498.86 million
03/13/2024$2.14$2.15
+0.47%		$2.25$2.146.68 million shs$500.02 million
03/12/2024$2.17$2.14
-1.61%		$2.17$2.077.02 million shs$497.69 million
03/11/2024$1.89$2.17
+14.81%		$2.22$1.9010.87 million shs$505.84 million
03/08/2024$1.90$1.90
-0.26%		$1.97$1.877.21 million shs$441.74 million
03/07/2024$1.87$1.90
+1.60%		$1.92$1.826.04 million shs$433.01 million
03/06/2024$1.72$1.87
+8.72%		$1.89$1.766.51 million shs$426.17 million
03/05/2024$1.77$1.72
-2.55%		$1.89$1.715.00 million shs$391.99 million
03/04/2024$1.67$1.77
+5.69%		$1.77$1.687.52 million shs$402.24 million
03/01/2024$1.46$1.67
+14.04%		$1.67$1.439.85 million shs$335.01 million
02/29/2024$1.45$1.46
+0.69%		$1.51$1.463.13 million shs$332.73 million
02/28/2024$1.48$1.45
-2.03%		$1.49$1.422.39 million shs$330.46 million
02/27/2024$1.52$1.48
-2.63%		$1.54$1.481.99 million shs$337.29 million
02/26/2024$1.53$1.52
-0.65%		$1.52$1.471.84 million shs$346.41 million
02/23/2024$1.49$1.53
+2.69%		$1.54$1.464.04 million shs$347.55 million
02/22/2024$1.50$1.49
-1.00%		$1.52$1.473.14 million shs$338.43 million
02/21/2024$1.48$1.50
+1.69%		$1.50$1.451.55 million shs$341.85 million
02/20/2024$1.52$1.48
-2.96%		$1.52$1.442.94 million shs$336.15 million
02/19/2024$1.52$1.52$1.55$1.493.58 million shs$346.41 million

Related Companies:
This page (NYSE:EXK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry