Free Trial

Koppers (KOP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free KOP Stock Alerts
$43.27
-1.68 (-3.74%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Koppers Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-18.79%
3 Month
Performance
-13.65%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-15.52%
1 Year
Performance
+35.56%
Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

KOP Stock Chart for Monday, May, 20, 2024

KOP Chart by TradingView

Koppers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.95$43.24
-3.80%		$45.21$43.05108,667 shs$916.69 million
05/16/2024$44.50$44.95
+1.01%		$45.21$44.40309,975 shs$952.94 million
05/15/2024$43.19$44.50
+3.03%		$44.76$43.16246,456 shs$943.40 million
05/14/2024$43.35$43.19
-0.37%		$44.09$43.18303,102 shs$915.63 million
05/13/2024$43.65$43.35
-0.69%		$44.00$43.13156,268 shs$919.02 million
05/10/2024$43.50$43.52
+0.05%		$43.95$42.72343,012 shs$922.62 million
05/09/2024$44.62$43.50
-2.51%		$44.74$43.02255,535 shs$922.20 million
05/08/2024$44.40$44.62
+0.50%		$45.34$44.08190,649 shs$945.94 million
05/07/2024$43.16$44.40
+2.87%		$45.69$42.98246,496 shs$933.73 million
05/06/2024$43.97$43.16
-1.84%		$45.69$42.98185,539 shs$907.66 million
05/03/2024$52.91$44.03
-16.78%		$51.60$43.95328,272 shs$925.86 million
05/02/2024$52.37$52.91
+1.03%		$53.51$52.09101,104 shs$1.11 billion
05/01/2024$51.34$52.37
+2.01%		$53.48$52.05116,350 shs$1.10 billion
04/30/2024$53.53$51.34
-4.09%		$53.07$51.29133,850 shs$1.08 billion
04/29/2024$52.73$53.53
+1.52%		$53.91$53.2060,712 shs$1.13 billion
04/26/2024$53.55$52.73
-1.53%		$54.07$52.6976,653 shs$1.11 billion
04/25/2024$53.27$53.55
+0.53%		$53.82$52.14154,646 shs$1.13 billion
04/24/2024$53.49$53.27
-0.41%		$53.49$52.14108,809 shs$1.12 billion
04/23/2024$53.00$53.49
+0.92%		$53.82$52.4182,569 shs$1.12 billion
04/22/2024$53.28$53.00
-0.53%		$53.30$52.5396,488 shs$1.11 billion
04/19/2024$53.21$53.28
+0.13%		$53.79$52.50127,566 shs$1.12 billion
04/18/2024$53.56$53.21
-0.65%		$54.25$52.94101,607 shs$1.12 billion
04/17/2024$55.52$53.56
-3.53%		$56.04$53.5295,983 shs$1.13 billion
04/16/2024$55.72$55.52
-0.36%		$55.60$54.39123,382 shs$1.17 billion
04/15/2024$55.05$55.72
+1.22%		$56.74$54.65144,855 shs$1.17 billion
04/12/2024$56.21$55.05
-2.06%		$56.21$54.5496,127 shs$1.16 billion
04/11/2024$55.50$56.21
+1.28%		$56.35$55.1676,137 shs$1.18 billion
04/10/2024$55.81$55.50
-0.56%		$55.78$54.33147,893 shs$1.17 billion
04/09/2024$55.61$55.81
+0.36%		$56.56$55.2563,499 shs$1.17 billion
04/08/2024$56.06$55.61
-0.80%		$56.96$55.50145,593 shs$1.17 billion
04/05/2024$55.10$56.06
+1.74%		$56.16$55.19131,396 shs$1.18 billion
04/04/2024$56.05$55.10
-1.69%		$56.84$54.99124,257 shs$1.16 billion
04/03/2024$54.47$56.05
+2.90%		$56.85$54.50117,521 shs$1.18 billion
04/02/2024$54.73$54.47
-0.48%		$55.00$53.9693,903 shs$1.15 billion
04/01/2024$55.17$54.73
-0.80%		$55.57$54.15105,040 shs$1.15 billion
03/29/2024$55.12$55.17
+0.09%		$55.77$54.58110,400 shs$1.16 billion
03/28/2024$54.76$55.12
+0.66%		$55.77$54.58110,400 shs$1.16 billion
03/27/2024$54.36$54.76
+0.74%		$54.97$54.4369,401 shs$1.15 billion
03/26/2024$54.30$54.36
+0.11%		$54.66$54.2187,858 shs$1.14 billion
03/25/2024$54.16$54.30
+0.26%		$54.68$53.8680,120 shs$1.14 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$54.31$54.16
-0.28%		$54.59$53.7073,474 shs$1.14 billion
03/21/2024$54.56$54.31
-0.46%		$54.89$53.35151,254 shs$1.14 billion
03/20/2024$53.08$54.56
+2.79%		$54.86$53.2385,010 shs$1.15 billion
03/19/2024$52.75$53.08
+0.63%		$53.37$52.5065,249 shs$1.12 billion
03/18/2024$52.93$52.75
-0.34%		$53.31$52.50113,230 shs$1.11 billion
03/15/2024$52.67$52.96
+0.55%		$54.10$52.76454,242 shs$1.11 billion
03/14/2024$53.43$52.67
-1.42%		$53.24$52.0187,852 shs$1.11 billion
03/13/2024$53.14$53.43
+0.55%		$54.92$53.32136,716 shs$1.12 billion
03/12/2024$53.18$53.14
-0.08%		$53.57$52.59182,821 shs$1.12 billion
03/11/2024$52.80$53.18
+0.72%		$53.36$52.40120,274 shs$1.12 billion
03/08/2024$52.62$52.80
+0.34%		$53.29$52.23113,071 shs$1.11 billion
03/07/2024$53.27$52.62
-1.22%		$53.51$52.3883,914 shs$1.11 billion
03/06/2024$53.49$53.27
-0.41%		$53.87$51.72108,541 shs$1.12 billion
03/05/2024$53.07$53.49
+0.79%		$54.16$52.84168,927 shs$1.12 billion
03/04/2024$52.97$53.07
+0.19%		$54.24$52.85147,278 shs$1.12 billion
03/01/2024$56.62$52.98
-6.43%		$56.43$52.71239,228 shs$1.10 billion
02/29/2024$57.03$56.62
-0.72%		$58.23$55.36218,647 shs$1.18 billion
02/28/2024$53.02$57.03
+7.56%		$57.15$51.86229,046 shs$1.19 billion
02/27/2024$52.34$53.02
+1.30%		$53.22$52.05125,301 shs$1.10 billion
02/26/2024$52.11$52.34
+0.44%		$52.47$51.77109,191 shs$1.09 billion
02/23/2024$52.19$52.11
-0.15%		$52.52$51.8697,756 shs$1.08 billion
02/22/2024$51.56$52.19
+1.22%		$52.19$51.25153,228 shs$1.09 billion
02/21/2024$50.11$51.56
+2.89%		$51.60$49.99118,924 shs$1.07 billion
02/20/2024$51.07$50.11
-1.88%		$50.69$49.8274,598 shs$1.04 billion
02/19/2024$51.07$51.07$52.31$51.0366,700 shs$1.06 billion

Related Companies:
This page (NYSE:KOP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press