Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EU Stock Alerts
$4.70
+0.28 (+6.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

enCore Energy Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+12.71%
3 Month
Performance
+11.11%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EU Stock Chart for Sunday, May, 19, 2024

EU Chart by TradingView

enCore Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.42$4.70
+6.33%		$4.82$4.491.35 million shs$852.35 million
05/16/2024$4.45$4.42
-0.67%		$4.56$4.411.05 million shs$801.57 million
05/15/2024$4.47$4.45
-0.45%		$4.56$4.41972,363 shs$807.01 million
05/14/2024$4.54$4.47
-1.54%		$4.71$4.44855,353 shs$810.63 million
05/13/2024$4.78$4.54
-5.02%		$4.95$4.471.43 million shs$823.33 million
05/10/2024$4.88$4.78
-2.05%		$4.95$4.70791,626 shs$866.84 million
05/09/2024$4.73$4.88
+3.17%		$4.94$4.76761,083 shs$884.99 million
05/08/2024$4.94$4.73
-4.25%		$4.97$4.681.24 million shs$857.79 million
05/07/2024$4.89$4.94
+1.02%		$5.05$4.884.37 million shs$895.87 million
05/06/2024$4.82$4.89
+1.45%		$5.04$4.871.01 million shs$886.80 million
05/03/2024$4.92$4.82
-2.03%		$4.95$4.75666,263 shs$874.11 million
05/02/2024$4.75$4.92
+3.58%		$4.97$4.711.20 million shs$892.24 million
05/01/2024$4.41$4.75
+7.71%		$4.99$4.651.95 million shs$861.41 million
04/30/2024$4.60$4.41
-4.13%		$4.58$4.40895,031 shs$799.75 million
04/29/2024$4.46$4.60
+3.14%		$4.62$4.51930,727 shs$834.21 million
04/26/2024$4.39$4.46
+1.59%		$4.47$4.36765,052 shs$808.82 million
04/25/2024$4.37$4.39
+0.46%		$4.40$4.28712,828 shs$796.11 million
04/24/2024$4.29$4.37
+1.86%		$4.39$4.22572,223 shs$792.46 million
04/23/2024$4.19$4.29
+2.39%		$4.30$4.10954,884 shs$777.95 million
04/22/2024$4.17$4.19
+0.48%		$4.23$4.08663,883 shs$759.82 million
04/19/2024$4.11$4.17
+1.46%		$4.17$4.06723,328 shs$756.19 million
04/18/2024$4.15$4.11
-0.96%		$4.20$4.10588,636 shs$745.31 million
04/17/2024$4.16$4.15
-0.24%		$4.28$4.051.09 million shs$752.56 million
04/16/2024$4.22$4.16
-1.42%		$4.26$4.001.37 million shs$754.37 million
04/15/2024$4.36$4.22
-3.21%		$4.43$4.201.07 million shs$765.26 million
04/12/2024$4.53$4.36
-3.75%		$4.62$4.341.52 million shs$790.64 million
04/11/2024$4.34$4.53
+4.38%		$4.57$4.33878,086 shs$821.48 million
04/10/2024$4.33$4.34
+0.23%		$4.35$4.22817,574 shs$787.02 million
04/09/2024$4.35$4.33
-0.46%		$4.51$4.30803,900 shs$785.20 million
04/08/2024$4.50$4.35
-3.33%		$4.51$4.281.24 million shs$788.83 million
04/05/2024$4.51$4.50
-0.22%		$4.59$4.40935,496 shs$816.03 million
04/04/2024$4.77$4.51
-5.45%		$4.77$4.491.39 million shs$817.84 million
04/03/2024$4.63$4.77
+3.02%		$4.98$4.641.88 million shs$862.89 million
04/02/2024$4.50$4.63
+2.89%		$4.68$4.451.21 million shs$837.57 million
04/01/2024$4.38$4.50
+2.74%		$4.51$4.28952,588 shs$814.05 million
03/29/2024$4.38$4.38$4.40$4.24986,768 shs$792.34 million
03/28/2024$4.28$4.38
+2.34%		$4.40$4.24885,106 shs$792.34 million
03/27/2024$4.14$4.28
+3.38%		$4.28$4.11624,224 shs$774.04 million
03/26/2024$4.30$4.14
-3.72%		$4.37$4.081.72 million shs$748.70 million
03/25/2024$4.44$4.30
-3.15%		$4.60$4.29825,377 shs$777.66 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$4.45$4.44
-0.22%		$4.54$4.41798,456 shs$798.40 million
03/21/2024$4.17$4.45
+6.71%		$4.49$4.181.46 million shs$800.20 million
03/20/2024$4.05$4.17
+2.96%		$4.22$3.96889,778 shs$749.85 million
03/19/2024$4.07$4.05
-0.49%		$4.08$3.98695,810 shs$728.27 million
03/18/2024$4.07$4.07$4.16$3.891.40 million shs$731.87 million
03/15/2024$3.94$4.07
+3.30%		$4.11$3.893.70 million shs$731.87 million
03/14/2024$3.96$3.94
-0.51%		$3.96$3.771.45 million shs$702.82 million
03/13/2024$4.14$3.96
-4.35%		$4.22$3.941.18 million shs$706.39 million
03/12/2024$3.99$4.14
+3.76%		$4.19$3.96800,973 shs$738.50 million
03/11/2024$3.89$3.99
+2.57%		$4.04$3.821.07 million shs$711.74 million
03/08/2024$4.04$3.89
-3.71%		$4.15$3.85947,602 shs$693.90 million
03/07/2024$3.88$4.04
+4.12%		$4.09$3.86803,784 shs$720.66 million
03/06/2024$3.78$3.88
+2.65%		$3.92$3.741.14 million shs$692.11 million
03/05/2024$3.85$3.78
-1.82%		$3.88$3.74822,025 shs$661.58 million
03/04/2024$3.99$3.85
-3.51%		$4.08$3.821.06 million shs$673.83 million
03/01/2024$3.86$3.99
+3.37%		$4.07$3.90829,100 shs$698.33 million
02/29/2024$3.89$3.86
-0.77%		$4.00$3.761.33 million shs$675.58 million
02/28/2024$4.11$3.89
-5.35%		$4.13$3.89777,648 shs$680.83 million
02/27/2024$3.99$4.11
+3.01%		$4.19$3.99932,354 shs$719.32 million
02/26/2024$4.01$3.99
-0.50%		$4.09$3.911.22 million shs$698.33 million
02/23/2024$4.24$4.01
-5.42%		$4.28$4.011.61 million shs$698.06 million
02/22/2024$4.25$4.24
-0.24%		$4.29$4.171.43 million shs$738.10 million
02/21/2024$4.10$4.25
+3.66%		$4.30$3.981.14 million shs$739.84 million
02/20/2024$4.23$4.10
-3.07%		$4.25$4.041.80 million shs$713.73 million
02/19/2024$4.23$4.23$4.41$4.231.61 million shs$736.36 million

Related Companies:
This page (NASDAQ:EU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings