Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ASTL Stock Alerts
$8.23
+0.28 (+3.52%)
(As of 02:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Algoma Steel Group Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+5.51%
3 Month
Performance
0.00%
6 Month
Performance
+4.97%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+10.03%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ASTL Stock Chart for Monday, May, 20, 2024

ASTL Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.76$7.95
+2.51%		$7.97$7.77345,151 shs$827.78 million
05/16/2024$7.74$7.76
+0.19%		$7.82$7.60516,431 shs$807.45 million
05/15/2024$7.71$7.74
+0.39%		$7.86$7.64275,123 shs$805.89 million
05/14/2024$7.72$7.71
-0.13%		$7.80$7.60439,209 shs$802.77 million
05/13/2024$7.77$7.72
-0.64%		$7.87$7.71218,475 shs$803.81 million
05/10/2024$7.90$7.77
-1.65%		$7.98$7.71270,314 shs$808.86 million
05/09/2024$7.73$7.90
+2.20%		$7.93$7.70160,839 shs$822.39 million
05/08/2024$7.84$7.73
-1.40%		$7.78$7.67139,980 shs$804.69 million
05/07/2024$7.76$7.84
+1.03%		$7.91$7.66279,552 shs$816.14 million
05/06/2024$7.81$7.76
-0.64%		$7.96$7.69559,179 shs$807.82 million
05/03/2024$7.69$7.81
+1.56%		$7.81$7.71222,046 shs$813.02 million
05/02/2024$7.65$7.69
+0.52%		$7.75$7.61109,172 shs$800.53 million
05/01/2024$7.65$7.65$7.80$7.62230,141 shs$796.37 million
04/30/2024$7.88$7.65
-2.92%		$7.84$7.65180,144 shs$796.37 million
04/29/2024$7.86$7.88
+0.25%		$7.91$7.80166,141 shs$820.31 million
04/26/2024$7.78$7.86
+1.03%		$7.92$7.74239,853 shs$818.23 million
04/25/2024$7.71$7.78
+0.91%		$7.95$7.52565,556 shs$809.90 million
04/24/2024$7.88$7.71
-2.16%		$7.96$7.65240,004 shs$802.61 million
04/23/2024$7.82$7.88
+0.77%		$8.06$7.68431,421 shs$820.31 million
04/22/2024$7.80$7.82
+0.26%		$7.83$7.65274,752 shs$814.06 million
04/19/2024$7.86$7.80
-0.76%		$8.08$7.76397,331 shs$811.98 million
04/18/2024$7.85$7.86
+0.13%		$7.93$7.78207,800 shs$818.25 million
04/17/2024$7.65$7.85
+2.61%		$7.92$7.74251,448 shs$817.19 million
04/16/2024$7.73$7.65
-1.03%		$7.77$7.49422,024 shs$796.37 million
04/15/2024$7.74$7.73
-0.13%		$7.80$7.60621,634 shs$804.69 million
04/12/2024$8.08$7.74
-4.21%		$8.23$7.72752,443 shs$805.73 million
04/11/2024$8.13$8.08
-0.62%		$8.17$7.97428,888 shs$841.13 million
04/10/2024$8.31$8.13
-2.17%		$8.25$7.891.40 million shs$846.33 million
04/09/2024$8.31$8.31$8.43$8.18805,506 shs$865.07 million
04/08/2024$8.23$8.31
+0.97%		$8.49$8.26506,006 shs$865.10 million
04/05/2024$8.38$8.23
-1.79%		$8.39$8.22251,988 shs$856.74 million
04/04/2024$8.62$8.38
-2.78%		$8.75$8.35325,641 shs$872.38 million
04/03/2024$8.48$8.62
+1.65%		$8.81$8.48395,013 shs$897.34 million
04/02/2024$8.63$8.48
-1.74%		$8.60$8.39271,635 shs$882.77 million
04/01/2024$8.49$8.63
+1.65%		$8.84$8.52548,820 shs$898.38 million
03/29/2024$8.49$8.49$8.65$8.43354,462 shs$883.83 million
03/28/2024$8.43$8.49
+0.71%		$8.65$8.43354,462 shs$883.81 million
03/27/2024$8.39$8.43
+0.48%		$8.49$8.23421,989 shs$877.56 million
03/26/2024$8.15$8.39
+2.94%		$8.57$8.18502,117 shs$873.40 million
03/25/2024$7.89$8.15
+3.30%		$8.29$7.90560,243 shs$848.42 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$8.02$7.89
-1.62%		$8.03$7.89207,180 shs$821.35 million
03/21/2024$8.00$8.02
+0.25%		$8.13$7.98298,301 shs$834.88 million
03/20/2024$7.73$8.00
+3.49%		$8.09$7.74364,063 shs$832.80 million
03/19/2024$7.63$7.73
+1.31%		$7.85$7.57311,012 shs$804.72 million
03/18/2024$7.77$7.63
-1.80%		$7.83$7.63265,747 shs$794.28 million
03/15/2024$7.64$7.77
+1.70%		$7.86$7.62488,015 shs$808.86 million
03/14/2024$7.95$7.64
-3.90%		$7.92$7.59505,850 shs$795.35 million
03/13/2024$7.79$7.95
+2.05%		$7.97$7.79524,792 shs$827.60 million
03/12/2024$7.74$7.79
+0.65%		$7.81$7.64502,267 shs$810.94 million
03/11/2024$8.04$7.74
-3.73%		$8.03$7.74283,966 shs$805.73 million
03/08/2024$8.06$8.04
-0.25%		$8.22$7.97632,200 shs$836.96 million
03/07/2024$7.87$8.06
+2.41%		$8.11$7.94739,077 shs$839.05 million
03/06/2024$7.59$7.87
+3.69%		$7.95$7.581.70 million shs$819.27 million
03/05/2024$7.89$7.59
-3.80%		$7.86$7.541.17 million shs$790.14 million
03/04/2024$7.89$7.89$7.99$7.742.06 million shs$821.35 million
03/01/2024$8.09$7.89
-2.47%		$8.17$7.89964,282 shs$821.35 million
02/29/2024$8.40$8.09
-3.69%		$8.47$8.07758,268 shs$842.17 million
02/28/2024$8.78$8.40
-4.33%		$8.75$8.35383,427 shs$874.44 million
02/27/2024$8.31$8.78
+5.66%		$8.84$8.34596,455 shs$914.00 million
02/26/2024$8.38$8.31
-0.84%		$8.43$8.29327,556 shs$865.07 million
02/23/2024$8.32$8.38
+0.72%		$8.40$8.28178,566 shs$871.86 million
02/22/2024$8.32$8.32$8.43$8.30268,378 shs$865.61 million
02/21/2024$8.23$8.32
+1.09%		$8.34$8.23272,890 shs$865.61 million
02/20/2024$8.40$8.23
-2.02%		$8.42$8.20292,571 shs$856.23 million
02/19/2024$8.40$8.40$8.59$8.33460,500 shs$873.94 million

Related Companies:
This page (NASDAQ:ASTL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace