Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DRD Stock Alerts
$8.00
+0.06 (+0.76%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DRDGOLD Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-9.60%
3 Month
Performance
+8.40%
6 Month
Performance
-6.21%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-40.34%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DRD Stock Chart for Thursday, May, 9, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.94$8.00
+0.76%		$8.17$7.96159,634 shs$691.67 million
05/07/2024$8.09$7.94
-1.85%		$8.05$7.89130,486 shs$686.49 million
05/06/2024$7.83$8.09
+3.32%		$8.20$8.05243,595 shs$699.46 million
05/03/2024$7.87$7.83
-0.51%		$8.01$7.75177,900 shs$676.97 million
05/02/2024$7.84$7.87
+0.38%		$7.98$7.72167,455 shs$680.44 million
05/01/2024$7.80$7.84
+0.51%		$8.06$7.81149,119 shs$677.85 million
04/30/2024$8.33$7.80
-6.31%		$8.13$7.80293,206 shs$674.39 million
04/29/2024$8.33$8.33
-0.06%		$8.52$8.18194,142 shs$719.78 million
04/26/2024$8.23$8.33
+1.15%		$8.55$8.25296,001 shs$719.78 million
04/25/2024$7.82$8.23
+5.24%		$8.29$7.84368,916 shs$711.57 million
04/24/2024$7.88$7.82
-0.76%		$7.95$7.81216,756 shs$676.12 million
04/23/2024$7.91$7.88
-0.38%		$8.03$7.77287,038 shs$681.31 million
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million
02/29/2024$6.60$6.76
+2.42%		$6.86$6.71285,344 shs$584.47 million
02/28/2024$6.64$6.60
-0.60%		$6.62$6.48204,409 shs$570.64 million
02/27/2024$6.78$6.64
-2.06%		$6.85$6.62291,300 shs$574.09 million
02/26/2024$6.83$6.78
-0.73%		$6.81$6.71171,922 shs$586.20 million
02/23/2024$6.84$6.83
-0.07%		$6.91$6.63361,118 shs$590.52 million
02/22/2024$6.91$6.84
-1.09%		$6.90$6.76184,584 shs$590.95 million
02/21/2024$7.00$6.91
-1.29%		$7.05$6.81291,219 shs$597.44 million
02/20/2024$6.97$7.00
+0.43%		$7.19$6.99319,614 shs$605.22 million
02/19/2024$6.97$6.97$7.15$6.96279,600 shs$602.63 million
02/16/2024$6.92$6.97
+0.80%		$7.15$6.96279,490 shs$602.63 million
02/15/2024$6.70$6.92
+3.29%		$6.93$6.63322,370 shs$597.87 million
02/14/2024$6.90$6.70
-2.90%		$7.01$6.58371,191 shs$578.85 million
02/13/2024$7.45$6.90
-7.39%		$7.27$6.81472,676 shs$596.14 million
02/12/2024$7.38$7.45
+0.88%		$7.49$7.29224,201 shs$643.70 million
02/09/2024$7.55$7.38
-2.25%		$7.47$7.32143,586 shs$638.08 million
02/08/2024$7.76$7.55
-2.71%		$7.69$7.51146,380 shs$652.77 million

Related Companies:
This page (NYSE:DRD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders