Free Trial

Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free LAAC Stock Alerts
$5.05
+0.16 (+3.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lithium Americas (Argentina) Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.10%
3 Month
Performance
+17.17%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-20.09%
Receive LAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LAAC Stock Chart for Sunday, May, 19, 2024

LAAC Chart by TradingView

Lithium Americas (Argentina) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.89$5.05
+3.27%		$5.08$4.83960,078 shs$813.56 million
05/16/2024$4.73$4.89
+3.38%		$4.90$4.701.12 million shs$787.78 million
05/15/2024$5.00$4.73
-5.40%		$5.11$4.691.58 million shs$762.00 million
05/14/2024$5.31$5.00
-5.84%		$5.30$4.951.85 million shs$805.50 million
05/13/2024$5.21$5.31
+1.92%		$5.44$5.21796,868 shs$855.44 million
05/10/2024$5.51$5.21
-5.44%		$5.60$5.191.23 million shs$839.33 million
05/09/2024$5.28$5.51
+4.36%		$5.52$5.101.23 million shs$887.66 million
05/08/2024$5.39$5.28
-2.04%		$5.35$5.18725,213 shs$850.61 million
05/07/2024$5.41$5.39
-0.37%		$5.45$5.27917,188 shs$868.33 million
05/06/2024$5.12$5.41
+5.66%		$5.45$5.201.20 million shs$871.55 million
05/03/2024$5.13$5.12
-0.19%		$5.23$5.041.26 million shs$824.83 million
05/02/2024$5.07$5.13
+1.18%		$5.18$4.981.14 million shs$826.44 million
05/01/2024$5.07$5.07$5.21$4.96946,008 shs$816.78 million
04/30/2024$5.34$5.07
-5.06%		$5.24$5.051.05 million shs$816.78 million
04/29/2024$5.25$5.34
+1.71%		$5.38$5.24986,080 shs$858.53 million
04/26/2024$4.89$5.25
+7.26%		$5.31$4.891.27 million shs$843.24 million
04/25/2024$4.90$4.89
-0.20%		$4.92$4.781.18 million shs$786.17 million
04/24/2024$5.07$4.90
-3.35%		$5.06$4.791.62 million shs$787.77 million
04/23/2024$4.87$5.07
+4.11%		$5.07$4.75969,714 shs$815.10 million
04/22/2024$5.00$4.87
-2.60%		$4.96$4.781.00 million shs$782.95 million
04/19/2024$4.82$5.00
+3.63%		$5.02$4.721.37 million shs$803.05 million
04/18/2024$5.13$4.82
-6.04%		$5.01$4.801.67 million shs$774.91 million
04/17/2024$5.06$5.13
+1.38%		$5.25$5.031.08 million shs$824.75 million
04/16/2024$5.19$5.06
-2.50%		$5.10$4.971.00 million shs$813.50 million
04/15/2024$5.18$5.19
+0.19%		$5.31$5.081.55 million shs$834.41 million
04/12/2024$5.58$5.18
-7.17%		$5.68$5.131.58 million shs$832.79 million
04/11/2024$5.56$5.58
+0.36%		$5.67$5.401.05 million shs$897.11 million
04/10/2024$5.48$5.56
+1.46%		$5.56$5.22898,663 shs$893.88 million
04/09/2024$5.28$5.48
+3.79%		$5.50$5.281.02 million shs$881.02 million
04/08/2024$5.25$5.28
+0.57%		$5.41$5.22743,390 shs$848.87 million
04/05/2024$5.26$5.25
-0.29%		$5.31$5.131.07 million shs$843.24 million
04/04/2024$5.67$5.26
-7.15%		$5.73$5.251.44 million shs$845.65 million
04/03/2024$5.60$5.67
+1.25%		$5.68$5.51999,540 shs$910.76 million
04/02/2024$5.63$5.60
-0.53%		$5.62$5.441.23 million shs$899.51 million
04/01/2024$5.39$5.63
+4.36%		$5.67$5.392.06 million shs$904.35 million
03/29/2024$5.39$5.39$5.42$5.062.06 million shs$866.55 million
03/28/2024$5.12$5.39
+5.38%		$5.42$5.062.04 million shs$866.55 million
03/27/2024$4.89$5.12
+4.71%		$5.13$4.821.37 million shs$822.34 million
03/26/2024$4.99$4.89
-2.01%		$5.03$4.801.28 million shs$785.36 million
03/25/2024$5.00$4.99
-0.30%		$5.26$4.902.43 million shs$801.44 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$5.13$5.00
-2.53%		$5.79$4.974.11 million shs$803.85 million
03/21/2024$5.11$5.13
+0.49%		$5.40$5.032.60 million shs$824.77 million
03/20/2024$5.01$5.11
+1.90%		$5.11$4.811.54 million shs$820.73 million
03/19/2024$4.74$5.01
+5.81%		$5.05$4.661.49 million shs$805.46 million
03/18/2024$5.02$4.74
-5.68%		$5.05$4.652.04 million shs$761.25 million
03/15/2024$5.07$5.02
-1.08%		$5.14$4.961.63 million shs$806.26 million
03/14/2024$5.08$5.07
-0.20%		$5.30$4.922.45 million shs$815.00 million
03/13/2024$5.00$5.08
+1.60%		$5.14$4.971.07 million shs$816.61 million
03/12/2024$5.12$5.00
-2.25%		$5.13$4.931.09 million shs$803.75 million
03/11/2024$5.00$5.12
+2.30%		$5.17$5.021.08 million shs$822.24 million
03/08/2024$5.11$5.01
-2.05%		$5.33$4.931.28 million shs$804.55 million
03/07/2024$5.33$5.11
-4.13%		$5.42$5.081.81 million shs$821.42 million
03/06/2024$4.76$5.33
+11.97%		$5.34$4.852.60 million shs$856.80 million
03/05/2024$4.89$4.76
-2.66%		$4.95$4.751.83 million shs$765.17 million
03/04/2024$4.99$4.89
-2.00%		$5.03$4.851.42 million shs$786.07 million
03/01/2024$4.93$4.99
+1.22%		$5.12$4.872.08 million shs$802.14 million
02/29/2024$4.74$4.93
+4.01%		$5.05$4.783.36 million shs$792.50 million
02/28/2024$4.15$4.74
+14.22%		$4.75$4.134.58 million shs$761.96 million
02/27/2024$4.06$4.15
+2.22%		$4.23$4.052.81 million shs$667.11 million
02/26/2024$4.05$4.06
+0.25%		$4.15$3.971.92 million shs$652.65 million
02/23/2024$3.98$4.05
+1.76%		$4.08$3.841.44 million shs$651.04 million
02/22/2024$4.06$3.98
-1.97%		$4.12$3.941.60 million shs$639.78 million
02/21/2024$4.04$4.06
+0.50%		$4.13$4.002.26 million shs$652.36 million
02/20/2024$4.31$4.04
-6.26%		$4.30$3.932.06 million shs$649.15 million
02/19/2024$4.31$4.31$4.41$4.192.70 million shs$692.53 million

Related Companies:
This page (NYSE:LAAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company