Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CLS Stock Alerts
$51.57
-0.85 (-1.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celestica Stock Price Performance

5 Day
Performance
+10.19%
1 Month
Performance
+17.74%
3 Month
Performance
+30.46%
6 Month
Performance
+83.85%
Year-To-Date
Performance
+76.13%
1 Year
Performance
+352.37%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

CLS Stock Chart for Saturday, May, 18, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.42$51.57
-1.62%		$52.80$51.411.32 million shs$6.13 billion
05/16/2024$52.05$52.42
+0.71%		$53.01$51.313.26 million shs$6.23 billion
05/15/2024$48.00$52.05
+8.44%		$52.46$49.444.96 million shs$6.18 billion
05/14/2024$46.80$48.00
+2.56%		$48.35$46.521.99 million shs$5.56 billion
05/13/2024$48.51$46.80
-3.53%		$49.12$46.721.43 million shs$5.56 billion
05/10/2024$48.29$48.49
+0.41%		$49.40$48.321.13 million shs$5.78 billion
05/09/2024$49.33$48.29
-2.11%		$49.47$47.971.29 million shs$5.76 billion
05/08/2024$47.89$49.33
+3.01%		$49.60$47.462.13 million shs$5.88 billion
05/07/2024$46.90$47.89
+2.11%		$47.97$46.871.87 million shs$5.71 billion
05/06/2024$44.86$46.90
+4.55%		$47.16$45.572.84 million shs$5.59 billion
05/03/2024$43.99$44.86
+1.98%		$45.37$44.141.99 million shs$5.35 billion
05/02/2024$43.43$43.99
+1.29%		$44.21$41.882.98 million shs$5.25 billion
05/01/2024$43.33$43.43
+0.23%		$44.30$41.812.93 million shs$5.18 billion
04/30/2024$44.03$43.33
-1.59%		$44.55$43.111.92 million shs$5.17 billion
04/29/2024$43.46$44.03
+1.31%		$44.19$42.191.71 million shs$5.25 billion
04/26/2024$43.25$43.43
+0.42%		$43.61$41.713.27 million shs$5.18 billion
04/25/2024$44.10$43.25
-1.93%		$46.10$41.814.32 million shs$5.16 billion
04/24/2024$43.75$44.10
+0.80%		$45.89$43.372.61 million shs$5.26 billion
04/23/2024$42.98$43.75
+1.79%		$44.98$43.554.45 million shs$5.22 billion
04/22/2024$40.73$42.98
+5.52%		$43.26$41.212.38 million shs$5.13 billion
04/19/2024$43.80$40.73
-7.01%		$43.78$40.325.61 million shs$4.86 billion
04/18/2024$44.62$43.80
-1.84%		$45.31$43.401.74 million shs$5.22 billion
04/17/2024$45.71$44.62
-2.38%		$46.61$44.361.53 million shs$5.32 billion
04/16/2024$44.35$45.71
+3.07%		$45.83$43.281.44 million shs$5.45 billion
04/15/2024$44.74$44.35
-0.87%		$45.92$44.181.45 million shs$5.34 billion
04/12/2024$46.02$44.74
-2.78%		$45.63$44.331.69 million shs$5.34 billion
04/11/2024$46.06$46.02
-0.09%		$46.40$45.341.37 million shs$5.49 billion
04/10/2024$47.05$46.06
-2.10%		$47.12$45.181.54 million shs$5.49 billion
04/09/2024$49.44$47.05
-4.83%		$49.43$46.052.79 million shs$5.61 billion
04/08/2024$49.39$49.44
+0.10%		$50.51$48.551.59 million shs$5.90 billion
04/05/2024$48.08$49.38
+2.70%		$49.61$48.151.83 million shs$5.89 billion
04/04/2024$49.30$48.08
-2.47%		$51.09$47.862.92 million shs$5.73 billion
04/03/2024$46.92$49.30
+5.07%		$49.30$46.502.83 million shs$5.88 billion
04/02/2024$45.91$46.92
+2.21%		$47.01$43.942.60 million shs$5.60 billion
04/01/2024$44.94$45.91
+2.15%		$46.13$45.09970,352 shs$5.47 billion
03/29/2024$44.94$44.94$45.69$44.701.08 million shs$5.36 billion
03/28/2024$45.52$44.94
-1.26%		$45.69$44.701.02 million shs$5.36 billion
03/27/2024$46.38$45.52
-1.87%		$47.14$44.511.50 million shs$5.43 billion
03/26/2024$46.35$46.38
+0.06%		$47.35$46.231.34 million shs$5.53 billion
03/25/2024$47.03$46.35
-1.45%		$47.43$46.301.10 million shs$5.53 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$47.06$47.02
-0.08%		$47.07$45.831.11 million shs$5.61 billion
03/21/2024$44.04$47.06
+6.86%		$47.26$44.862.59 million shs$5.61 billion
03/20/2024$43.01$44.04
+2.39%		$44.22$42.612.58 million shs$5.25 billion
03/19/2024$44.69$43.01
-3.76%		$43.78$41.503.04 million shs$5.13 billion
03/18/2024$43.97$44.69
+1.64%		$45.88$44.561.84 million shs$5.33 billion
03/15/2024$44.45$43.91
-1.21%		$44.45$43.132.48 million shs$5.24 billion
03/14/2024$45.02$44.45
-1.27%		$45.06$43.601.29 million shs$5.31 billion
03/13/2024$45.19$45.02
-0.38%		$45.51$44.041.89 million shs$5.37 billion
03/12/2024$43.65$45.19
+3.53%		$45.35$44.272.20 million shs$5.39 billion
03/11/2024$46.10$43.65
-5.31%		$45.19$42.104.28 million shs$5.21 billion
03/08/2024$47.33$46.10
-2.60%		$49.31$46.002.65 million shs$5.50 billion
03/07/2024$47.17$47.33
+0.34%		$48.44$47.331.91 million shs$5.65 billion
03/06/2024$45.79$47.17
+3.01%		$48.09$46.401.84 million shs$5.63 billion
03/05/2024$47.17$45.79
-2.93%		$47.14$45.242.50 million shs$5.47 billion
03/04/2024$45.30$47.17
+4.13%		$47.60$45.463.22 million shs$5.63 billion
03/01/2024$42.53$45.32
+6.56%		$46.34$43.243.66 million shs$5.41 billion
02/29/2024$41.16$42.53
+3.34%		$42.87$41.771.36 million shs$5.08 billion
02/28/2024$41.77$41.16
-1.46%		$41.65$40.971.13 million shs$4.91 billion
02/27/2024$41.78$41.77
-0.04%		$42.45$41.141.22 million shs$4.99 billion
02/26/2024$40.43$41.78
+3.34%		$41.98$40.721.84 million shs$4.99 billion
02/23/2024$41.75$40.42
-3.19%		$41.84$40.022.18 million shs$4.82 billion
02/22/2024$37.22$41.75
+12.17%		$41.80$38.804.48 million shs$4.98 billion
02/21/2024$37.46$37.22
-0.64%		$37.37$36.111.68 million shs$4.44 billion
02/20/2024$39.53$37.46
-5.24%		$39.30$37.122.71 million shs$4.47 billion
02/19/2024$39.53$39.53$40.22$38.931.85 million shs$4.72 billion

Related Companies:
This page (NYSE:CLS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits