Free Trial

CTS (CTS) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free CTS Stock Alerts
$52.55
+0.77 (+1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CTS Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+21.00%
3 Month
Performance
+15.32%
6 Month
Performance
+32.27%
Year-To-Date
Performance
+20.14%
1 Year
Performance
+18.73%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CTS Stock Chart for Sunday, May, 19, 2024

CTS Chart by TradingView

CTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.78$52.57
+1.53%		$52.58$51.62175,605 shs$1.62 billion
05/16/2024$52.01$51.78
-0.44%		$51.90$51.3490,126 shs$1.59 billion
05/15/2024$51.09$52.01
+1.80%		$52.35$51.34110,665 shs$1.60 billion
05/14/2024$51.39$51.09
-0.58%		$52.33$51.0589,413 shs$1.57 billion
05/13/2024$51.59$51.39
-0.39%		$51.79$50.9390,362 shs$1.58 billion
05/10/2024$51.59$51.60
+0.02%		$51.87$51.13116,454 shs$1.59 billion
05/09/2024$50.85$51.59
+1.46%		$51.71$50.58147,992 shs$1.59 billion
05/08/2024$50.34$50.85
+1.01%		$50.90$49.74129,395 shs$1.57 billion
05/07/2024$49.75$50.34
+1.19%		$50.77$49.62201,191 shs$1.55 billion
05/06/2024$49.59$49.75
+0.32%		$50.45$49.63182,329 shs$1.53 billion
05/03/2024$48.51$49.59
+2.23%		$49.67$49.04246,246 shs$1.53 billion
05/02/2024$47.42$48.51
+2.30%		$49.02$47.40251,450 shs$1.49 billion
05/01/2024$45.78$47.42
+3.58%		$47.96$44.97265,377 shs$1.46 billion
04/30/2024$47.00$45.78
-2.60%		$47.07$45.75248,489 shs$1.40 billion
04/29/2024$46.16$47.00
+1.82%		$47.02$46.36136,082 shs$1.44 billion
04/26/2024$45.68$46.16
+1.05%		$46.32$45.65135,474 shs$1.42 billion
04/25/2024$45.64$45.68
+0.09%		$45.73$45.19125,753 shs$1.40 billion
04/24/2024$45.52$45.64
+0.26%		$45.85$45.1293,693 shs$1.40 billion
04/23/2024$43.80$45.52
+3.93%		$45.52$43.52148,848 shs$1.40 billion
04/22/2024$43.43$43.80
+0.85%		$44.38$43.50109,941 shs$1.34 billion
04/19/2024$43.14$43.43
+0.67%		$43.63$42.63119,573 shs$1.33 billion
04/18/2024$43.84$43.14
-1.60%		$43.96$43.06103,264 shs$1.32 billion
04/17/2024$44.36$43.84
-1.17%		$45.03$43.8299,112 shs$1.35 billion
04/16/2024$45.46$44.36
-2.42%		$45.30$44.33141,908 shs$1.36 billion
04/15/2024$45.97$45.46
-1.11%		$45.91$45.05129,342 shs$1.40 billion
04/12/2024$46.86$45.97
-1.90%		$46.60$45.80163,029 shs$1.41 billion
04/11/2024$45.55$46.86
+2.88%		$47.00$45.74176,318 shs$1.44 billion
04/10/2024$46.51$45.55
-2.06%		$45.71$44.95151,966 shs$1.40 billion
04/09/2024$45.68$46.51
+1.82%		$46.52$45.78101,018 shs$1.43 billion
04/08/2024$44.80$45.68
+1.96%		$45.76$44.77129,831 shs$1.40 billion
04/05/2024$44.43$44.85
+0.95%		$45.01$44.3790,345 shs$1.38 billion
04/04/2024$44.84$44.43
-0.91%		$45.74$44.37124,131 shs$1.36 billion
04/03/2024$45.01$44.84
-0.38%		$45.88$44.67171,100 shs$1.38 billion
04/02/2024$46.17$45.01
-2.51%		$46.08$44.98169,596 shs$1.39 billion
04/01/2024$46.79$46.17
-1.33%		$46.86$46.1581,334 shs$1.42 billion
03/29/2024$46.86$46.79
-0.15%		$47.29$46.59149,251 shs$1.44 billion
03/28/2024$46.91$46.86
-0.11%		$47.26$46.59149,251 shs$1.44 billion
03/27/2024$45.41$46.91
+3.30%		$46.91$45.6599,125 shs$1.44 billion
03/26/2024$45.37$45.41
+0.09%		$45.69$45.10121,486 shs$1.40 billion
03/25/2024$45.63$45.37
-0.57%		$46.18$45.37107,853 shs$1.40 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$46.22$45.63
-1.28%		$46.98$45.53146,317 shs$1.40 billion
03/21/2024$44.97$46.22
+2.78%		$46.40$45.17149,410 shs$1.42 billion
03/20/2024$43.79$44.97
+2.69%		$45.10$43.8595,859 shs$1.38 billion
03/19/2024$44.07$43.79
-0.64%		$44.17$43.7390,981 shs$1.35 billion
03/18/2024$44.92$44.07
-1.89%		$45.40$44.07122,913 shs$1.36 billion
03/15/2024$44.62$44.92
+0.67%		$45.19$44.28273,887 shs$1.38 billion
03/14/2024$44.44$44.62
+0.41%		$44.62$43.62114,495 shs$1.37 billion
03/13/2024$44.50$44.44
-0.13%		$44.85$44.3392,063 shs$1.37 billion
03/12/2024$44.74$44.50
-0.54%		$44.64$43.8679,536 shs$1.37 billion
03/11/2024$44.56$44.74
+0.40%		$44.77$44.2568,716 shs$1.38 billion
03/08/2024$44.97$44.56
-0.91%		$45.81$44.3097,753 shs$1.37 billion
03/07/2024$44.61$44.97
+0.82%		$45.31$44.5982,072 shs$1.38 billion
03/06/2024$44.54$44.61
+0.15%		$45.03$44.5466,161 shs$1.37 billion
03/05/2024$44.64$44.54
-0.22%		$44.83$44.31105,501 shs$1.37 billion
03/04/2024$45.06$44.64
-0.93%		$45.97$44.50100,060 shs$1.37 billion
03/01/2024$44.58$45.06
+1.09%		$45.40$44.2099,817 shs$1.39 billion
02/29/2024$44.60$44.58
-0.06%		$45.41$44.42223,806 shs$1.37 billion
02/28/2024$44.24$44.60
+0.83%		$44.71$43.5791,763 shs$1.37 billion
02/27/2024$44.49$44.24
-0.57%		$45.21$44.05107,316 shs$1.38 billion
02/26/2024$45.04$44.49
-1.22%		$45.17$44.42132,801 shs$1.39 billion
02/23/2024$45.12$45.07
-0.10%		$45.43$44.5270,112 shs$1.40 billion
02/22/2024$45.05$45.12
+0.14%		$45.44$44.8592,525 shs$1.41 billion
02/21/2024$45.05$45.05$45.17$44.5992,045 shs$1.40 billion
02/20/2024$45.57$45.05
-1.14%		$45.41$44.66109,802 shs$1.40 billion
02/19/2024$45.57$45.57$46.28$45.15116,600 shs$1.42 billion

Related Companies:
This page (NYSE:CTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press