Free Trial

Jabil (JBL) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free JBL Stock Alerts
$115.02
-0.36 (-0.31%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jabil Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.14%
3 Month
Performance
-16.25%
6 Month
Performance
-13.14%
Year-To-Date
Performance
-9.72%
1 Year
Performance
+36.93%
Receive JBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jabil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

JBL Stock Chart for Monday, May, 20, 2024

JBL Chart by TradingView

Jabil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.38$115.02
-0.31%		$116.03$114.421.13 million shs$13.87 billion
05/16/2024$115.47$115.38
-0.08%		$116.77$114.571.51 million shs$13.91 billion
05/15/2024$117.65$115.47
-1.85%		$118.70$113.852.74 million shs$13.93 billion
05/14/2024$117.81$117.65
-0.14%		$118.89$117.011.34 million shs$14.19 billion
05/13/2024$117.95$117.81
-0.12%		$118.25$116.311.34 million shs$14.21 billion
05/10/2024$117.95$117.95$119.26$116.79717,481 shs$14.22 billion
05/09/2024$117.53$117.95
+0.36%		$118.37$117.301.23 million shs$14.22 billion
05/08/2024$117.43$117.53
+0.09%		$118.48$116.75761,407 shs$14.17 billion
05/07/2024$118.97$117.43
-1.29%		$118.98$117.171.33 million shs$14.16 billion
05/06/2024$117.22$118.97
+1.49%		$119.31$117.781.35 million shs$14.35 billion
05/03/2024$115.26$117.19
+1.67%		$117.40$115.361.10 million shs$14.13 billion
05/02/2024$114.38$115.26
+0.77%		$115.90$113.061.27 million shs$13.90 billion
05/01/2024$117.36$114.38
-2.54%		$116.72$112.451.66 million shs$13.79 billion
04/30/2024$119.87$117.36
-2.09%		$121.63$117.311.26 million shs$14.15 billion
04/29/2024$118.27$119.87
+1.35%		$119.98$117.221.62 million shs$14.46 billion
04/26/2024$118.48$118.27
-0.18%		$119.92$117.521.92 million shs$14.26 billion
04/25/2024$120.24$118.48
-1.46%		$120.21$118.002.13 million shs$14.29 billion
04/24/2024$120.89$120.24
-0.54%		$123.85$119.801.36 million shs$14.50 billion
04/23/2024$119.25$120.89
+1.38%		$121.47$119.441.89 million shs$14.58 billion
04/22/2024$118.75$119.25
+0.42%		$121.07$116.862.03 million shs$14.38 billion
04/19/2024$129.59$118.75
-8.36%		$127.61$117.563.27 million shs$14.32 billion
04/18/2024$129.70$129.59
-0.08%		$132.10$129.11662,038 shs$15.63 billion
04/17/2024$131.99$129.70
-1.73%		$132.49$129.28667,530 shs$15.64 billion
04/16/2024$132.68$131.99
-0.52%		$132.96$130.41802,532 shs$15.92 billion
04/15/2024$134.07$132.68
-1.04%		$136.40$132.36801,262 shs$16.00 billion
04/12/2024$138.02$134.11
-2.83%		$137.78$133.701.01 million shs$16.17 billion
04/11/2024$136.36$138.02
+1.22%		$138.27$136.40794,151 shs$16.65 billion
04/10/2024$136.49$136.36
-0.10%		$137.52$133.311.00 million shs$16.45 billion
04/09/2024$138.57$136.49
-1.50%		$139.34$135.171.18 million shs$17.41 billion
04/08/2024$140.47$138.57
-1.35%		$141.45$138.471.03 million shs$17.67 billion
04/05/2024$135.88$140.50
+3.40%		$140.63$136.301.15 million shs$17.92 billion
04/04/2024$138.28$135.88
-1.74%		$140.87$135.711.09 million shs$17.33 billion
04/03/2024$134.15$138.28
+3.08%		$138.34$133.601.05 million shs$17.64 billion
04/02/2024$135.58$134.15
-1.05%		$135.02$131.361.18 million shs$17.11 billion
04/01/2024$133.95$135.58
+1.22%		$136.02$133.40903,063 shs$17.29 billion
03/29/2024$133.95$133.95$136.63$133.671.01 million shs$17.09 billion
03/28/2024$135.91$133.95
-1.44%		$136.63$133.671.01 million shs$17.09 billion
03/27/2024$133.60$135.91
+1.73%		$136.21$132.441.02 million shs$17.34 billion
03/26/2024$131.36$133.60
+1.71%		$135.90$132.381.35 million shs$17.04 billion
03/25/2024$131.19$131.36
+0.13%		$132.37$131.001.01 million shs$16.75 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$129.20$131.17
+1.52%		$132.86$129.141.08 million shs$16.73 billion
03/21/2024$126.96$129.20
+1.76%		$130.94$127.771.59 million shs$16.48 billion
03/20/2024$125.72$126.96
+0.99%		$127.73$125.251.57 million shs$16.19 billion
03/19/2024$124.23$125.72
+1.20%		$126.99$123.041.94 million shs$16.04 billion
03/18/2024$123.15$124.23
+0.88%		$126.50$122.842.72 million shs$15.85 billion
03/15/2024$147.55$123.15
-16.54%		$134.65$121.008.44 million shs$15.71 billion
03/14/2024$148.80$147.55
-0.84%		$149.79$145.941.75 million shs$18.82 billion
03/13/2024$149.61$148.80
-0.54%		$149.69$146.481.34 million shs$18.98 billion
03/12/2024$147.86$149.61
+1.18%		$149.84$145.801.51 million shs$19.08 billion
03/11/2024$151.24$147.86
-2.23%		$150.23$146.361.33 million shs$18.86 billion
03/08/2024$154.53$151.29
-2.10%		$156.94$151.00961,445 shs$19.30 billion
03/07/2024$153.20$154.53
+0.87%		$154.69$152.511.06 million shs$19.71 billion
03/06/2024$151.10$153.20
+1.39%		$155.93$151.891.37 million shs$19.54 billion
03/05/2024$148.64$151.10
+1.66%		$154.89$147.671.70 million shs$19.27 billion
03/04/2024$147.18$148.64
+0.99%		$149.48$146.57997,474 shs$18.96 billion
03/01/2024$144.05$147.18
+2.17%		$148.14$144.311.36 million shs$18.77 billion
02/29/2024$142.17$144.05
+1.32%		$144.57$142.551.46 million shs$18.37 billion
02/28/2024$142.73$142.17
-0.39%		$143.52$140.77808,373 shs$18.13 billion
02/27/2024$140.11$142.73
+1.87%		$144.50$139.941.12 million shs$18.21 billion
02/26/2024$139.52$140.11
+0.42%		$140.82$139.33616,077 shs$17.87 billion
02/23/2024$140.30$139.55
-0.53%		$141.00$138.56522,116 shs$17.80 billion
02/22/2024$137.08$140.30
+2.35%		$141.49$137.73723,771 shs$17.90 billion
02/21/2024$137.34$137.08
-0.19%		$137.64$135.71872,547 shs$17.48 billion
02/20/2024$138.50$137.34
-0.84%		$138.02$135.95823,478 shs$17.52 billion
02/19/2024$138.50$138.50$141.83$137.99786,700 shs$17.67 billion

Related Companies:
This page (NYSE:JBL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders