Free Trial

TTM Technologies (TTMI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TTMI Stock Alerts
$18.30
-0.23 (-1.24%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TTM Technologies Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+30.25%
3 Month
Performance
+16.93%
6 Month
Performance
+26.56%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+40.66%
Receive TTMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TTMI Stock Chart for Monday, May, 20, 2024

TTMI Chart by TradingView

TTM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.53$18.30
-1.24%		$18.64$18.23359,264 shs$1.86 billion
05/16/2024$18.39$18.53
+0.76%		$18.62$18.32672,401 shs$1.89 billion
05/15/2024$18.09$18.39
+1.66%		$18.74$18.13803,288 shs$1.87 billion
05/14/2024$18.08$18.09
+0.06%		$18.34$17.88798,894 shs$1.84 billion
05/13/2024$18.37$18.08
-1.58%		$18.60$18.07967,115 shs$1.84 billion
05/10/2024$17.83$18.37
+3.03%		$18.39$17.851.07 million shs$1.87 billion
05/09/2024$17.67$17.83
+0.91%		$17.97$17.69760,535 shs$1.81 billion
05/08/2024$17.59$17.67
+0.45%		$17.73$16.92862,371 shs$1.80 billion
05/07/2024$17.51$17.59
+0.46%		$17.96$17.50780,469 shs$1.79 billion
05/06/2024$17.31$17.51
+1.16%		$17.74$17.28987,181 shs$1.78 billion
05/03/2024$16.65$17.31
+3.96%		$17.32$16.771.14 million shs$1.76 billion
05/02/2024$14.77$16.65
+12.73%		$16.80$15.621.54 million shs$1.69 billion
05/01/2024$14.93$14.77
-1.07%		$15.09$13.431.10 million shs$1.50 billion
04/30/2024$15.15$14.93
-1.45%		$15.28$14.90850,354 shs$1.52 billion
04/29/2024$15.13$15.15
+0.13%		$15.35$15.12445,503 shs$1.54 billion
04/26/2024$14.78$15.13
+2.37%		$15.15$14.81437,579 shs$1.54 billion
04/25/2024$14.62$14.78
+1.09%		$14.83$14.43433,345 shs$1.50 billion
04/24/2024$14.59$14.62
+0.21%		$14.73$14.51280,612 shs$1.49 billion
04/23/2024$14.26$14.59
+2.31%		$14.61$14.25533,157 shs$1.48 billion
04/22/2024$14.05$14.26
+1.49%		$14.35$14.06406,454 shs$1.45 billion
04/19/2024$14.07$14.05
-0.14%		$14.26$13.96654,129 shs$1.43 billion
04/18/2024$14.11$14.07
-0.28%		$14.28$14.02353,671 shs$1.43 billion
04/17/2024$14.16$14.11
-0.35%		$14.39$14.06363,230 shs$1.44 billion
04/16/2024$14.27$14.16
-0.77%		$14.40$14.03384,911 shs$1.44 billion
04/15/2024$14.34$14.27
-0.49%		$14.49$14.21359,008 shs$1.45 billion
04/12/2024$14.52$14.34
-1.24%		$14.51$14.28324,753 shs$1.46 billion
04/11/2024$14.14$14.52
+2.69%		$14.54$14.16469,252 shs$1.48 billion
04/10/2024$14.69$14.14
-3.74%		$14.26$13.95474,196 shs$1.44 billion
04/09/2024$14.65$14.69
+0.27%		$14.79$14.58360,502 shs$1.50 billion
04/08/2024$14.60$14.65
+0.34%		$14.82$14.63259,253 shs$1.49 billion
04/05/2024$14.59$14.60
+0.07%		$14.69$14.52303,772 shs$1.49 billion
04/04/2024$14.82$14.59
-1.55%		$15.05$14.51817,736 shs$1.48 billion
04/03/2024$14.86$14.82
-0.27%		$15.06$14.70920,950 shs$1.51 billion
04/02/2024$15.22$14.86
-2.37%		$15.04$14.70940,181 shs$1.51 billion
04/01/2024$15.65$15.22
-2.75%		$15.69$15.19415,451 shs$1.55 billion
03/29/2024$15.65$15.65$15.80$15.38531,055 shs$1.59 billion
03/28/2024$15.53$15.65
+0.77%		$15.80$15.40531,055 shs$1.59 billion
03/27/2024$14.98$15.53
+3.67%		$15.55$15.07531,114 shs$1.58 billion
03/26/2024$15.40$14.98
-2.73%		$15.53$14.95459,363 shs$1.52 billion
03/25/2024$14.65$15.40
+5.12%		$15.42$14.76795,333 shs$1.57 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$14.97$14.65
-2.14%		$14.99$14.61343,631 shs$1.49 billion
03/21/2024$14.16$14.97
+5.72%		$15.17$14.301.17 million shs$1.52 billion
03/20/2024$13.98$14.16
+1.29%		$14.23$13.891.00 million shs$1.44 billion
03/19/2024$13.95$13.98
+0.22%		$14.11$13.84773,101 shs$1.42 billion
03/18/2024$14.08$13.95
-0.92%		$14.25$13.93755,432 shs$1.42 billion
03/15/2024$14.23$14.08
-1.05%		$14.30$13.972.04 million shs$1.43 billion
03/14/2024$14.50$14.23
-1.86%		$14.55$14.09400,407 shs$1.45 billion
03/13/2024$14.64$14.50
-0.96%		$14.66$14.46358,268 shs$1.48 billion
03/12/2024$14.71$14.64
-0.48%		$14.72$14.43541,557 shs$1.49 billion
03/11/2024$15.02$14.71
-2.06%		$14.91$14.67550,151 shs$1.50 billion
03/08/2024$14.95$15.02
+0.47%		$15.24$14.93413,999 shs$1.53 billion
03/07/2024$14.86$14.95
+0.61%		$15.03$14.80393,306 shs$1.52 billion
03/06/2024$14.98$14.86
-0.80%		$15.13$14.82488,772 shs$1.51 billion
03/05/2024$15.13$14.98
-0.99%		$15.22$14.86369,389 shs$1.53 billion
03/04/2024$15.08$15.13
+0.33%		$15.28$15.02369,858 shs$1.54 billion
03/01/2024$14.85$15.08
+1.55%		$15.16$14.83571,564 shs$1.54 billion
02/29/2024$14.76$14.85
+0.61%		$15.09$14.78829,582 shs$1.52 billion
02/28/2024$15.07$14.76
-2.06%		$15.01$14.73496,674 shs$1.51 billion
02/27/2024$15.19$15.07
-0.79%		$15.45$15.07496,019 shs$1.54 billion
02/26/2024$15.43$15.19
-1.56%		$15.45$15.18580,204 shs$1.55 billion
02/23/2024$15.57$15.43
-0.90%		$15.51$15.22510,543 shs$1.58 billion
02/22/2024$15.32$15.57
+1.63%		$15.72$15.35568,233 shs$1.59 billion
02/21/2024$15.61$15.32
-1.86%		$15.50$15.19486,862 shs$1.57 billion
02/20/2024$15.65$15.61
-0.26%		$15.64$15.37740,354 shs$1.60 billion
02/19/2024$15.65$15.65$15.79$15.54619,100 shs$1.60 billion

Related Companies:
This page (NASDAQ:TTMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders