Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free QLYS Stock Alerts
$147.12
-2.50 (-1.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qualys Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-10.05%
3 Month
Performance
-10.60%
6 Month
Performance
-17.61%
Year-To-Date
Performance
-25.05%
1 Year
Performance
+21.95%
Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

QLYS Stock Chart for Sunday, May, 19, 2024

QLYS Chart by TradingView

Qualys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$149.62$147.12
-1.67%		$149.52$146.57359,851 shs$5.43 billion
05/16/2024$148.67$149.62
+0.64%		$150.91$146.69359,118 shs$5.53 billion
05/15/2024$149.73$148.67
-0.71%		$151.79$148.16493,000 shs$5.49 billion
05/14/2024$148.80$149.73
+0.62%		$151.54$149.18394,798 shs$5.53 billion
05/13/2024$150.31$148.80
-1.00%		$151.24$148.61419,050 shs$5.50 billion
05/10/2024$151.87$150.31
-1.03%		$153.57$150.05380,160 shs$5.55 billion
05/09/2024$149.75$151.87
+1.42%		$151.97$149.12550,545 shs$5.61 billion
05/08/2024$165.98$149.75
-9.78%		$158.96$147.581.76 million shs$5.53 billion
05/07/2024$170.19$165.98
-2.47%		$171.00$165.26813,941 shs$6.13 billion
05/06/2024$165.37$170.19
+2.91%		$170.58$165.99490,669 shs$6.29 billion
05/03/2024$166.00$165.37
-0.38%		$168.75$162.40357,412 shs$6.11 billion
05/02/2024$165.29$166.00
+0.43%		$167.79$163.40362,643 shs$6.13 billion
05/01/2024$163.91$165.29
+0.84%		$168.25$163.82338,162 shs$6.11 billion
04/30/2024$168.27$163.91
-2.59%		$167.31$163.79403,706 shs$6.06 billion
04/29/2024$170.36$168.27
-1.23%		$172.70$167.81305,973 shs$6.22 billion
04/26/2024$169.74$170.36
+0.37%		$173.22$170.01261,623 shs$6.30 billion
04/25/2024$172.11$169.74
-1.38%		$170.39$167.39338,529 shs$6.28 billion
04/24/2024$171.54$172.11
+0.33%		$173.49$170.45355,692 shs$6.36 billion
04/23/2024$168.44$171.54
+1.84%		$174.20$168.80403,876 shs$6.34 billion
04/22/2024$163.55$168.44
+2.99%		$169.48$164.28431,715 shs$6.23 billion
04/19/2024$162.84$163.55
+0.44%		$164.81$162.30637,660 shs$6.05 billion
04/18/2024$162.75$162.84
+0.06%		$165.01$160.73377,080 shs$6.02 billion
04/17/2024$164.46$162.75
-1.04%		$166.37$162.27629,597 shs$6.02 billion
04/16/2024$162.05$164.46
+1.49%		$165.76$160.35404,834 shs$6.08 billion
04/15/2024$166.15$162.05
-2.47%		$166.74$161.92478,705 shs$5.99 billion
04/12/2024$166.78$166.15
-0.38%		$166.82$165.00302,774 shs$6.14 billion
04/11/2024$165.40$166.78
+0.84%		$167.40$164.70209,445 shs$6.17 billion
04/10/2024$167.39$165.40
-1.19%		$166.19$162.43332,885 shs$6.12 billion
04/09/2024$166.66$167.39
+0.44%		$168.62$166.70217,694 shs$6.19 billion
04/08/2024$164.84$166.66
+1.10%		$167.89$163.96293,455 shs$6.16 billion
04/05/2024$163.87$164.84
+0.59%		$165.89$164.25315,392 shs$6.10 billion
04/04/2024$165.94$163.87
-1.25%		$168.01$163.58334,396 shs$6.06 billion
04/03/2024$166.20$165.94
-0.16%		$166.87$164.39277,578 shs$6.14 billion
04/02/2024$167.28$166.20
-0.65%		$166.34$162.85286,144 shs$6.15 billion
04/01/2024$166.87$167.28
+0.25%		$167.74$164.16357,173 shs$6.19 billion
03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion
03/28/2024$165.20$166.87
+1.01%		$168.05$164.36430,705 shs$6.17 billion
03/27/2024$164.90$165.20
+0.18%		$169.11$163.43315,872 shs$6.11 billion
03/26/2024$165.58$164.90
-0.41%		$166.36$163.78346,329 shs$6.10 billion
03/25/2024$166.17$165.58
-0.36%		$166.59$163.81280,522 shs$6.12 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$166.59$166.17
-0.25%		$166.94$164.71263,469 shs$6.14 billion
03/21/2024$167.19$166.59
-0.36%		$168.77$166.24323,254 shs$6.16 billion
03/20/2024$163.59$167.19
+2.20%		$167.47$162.36580,837 shs$6.18 billion
03/19/2024$166.62$163.59
-1.82%		$165.56$163.42552,871 shs$6.05 billion
03/18/2024$166.35$166.62
+0.16%		$168.70$165.71357,855 shs$6.16 billion
03/15/2024$167.36$166.35
-0.60%		$168.86$164.521.31 million shs$6.15 billion
03/14/2024$171.64$167.36
-2.49%		$172.36$165.61669,494 shs$6.19 billion
03/13/2024$171.37$171.64
+0.16%		$174.31$171.00346,552 shs$6.35 billion
03/12/2024$172.51$171.37
-0.66%		$173.44$169.34308,940 shs$6.34 billion
03/11/2024$168.66$172.51
+2.28%		$172.66$167.19364,352 shs$6.38 billion
03/08/2024$167.90$168.66
+0.45%		$170.64$167.84629,405 shs$6.24 billion
03/07/2024$166.87$167.90
+0.62%		$169.84$166.51409,835 shs$6.21 billion
03/06/2024$165.51$166.87
+0.82%		$168.84$165.51485,683 shs$6.17 billion
03/05/2024$168.76$165.51
-1.93%		$168.90$162.46385,532 shs$6.12 billion
03/04/2024$167.93$168.76
+0.49%		$171.06$167.81242,756 shs$6.24 billion
03/01/2024$171.86$167.93
-2.29%		$173.15$166.74502,110 shs$6.21 billion
02/29/2024$167.32$171.86
+2.71%		$173.33$168.08592,057 shs$6.36 billion
02/28/2024$166.72$167.32
+0.36%		$167.47$165.14232,634 shs$6.19 billion
02/27/2024$165.60$166.72
+0.68%		$167.51$165.03285,613 shs$6.17 billion
02/26/2024$163.47$165.60
+1.30%		$167.45$163.00288,229 shs$6.12 billion
02/23/2024$161.89$163.47
+0.98%		$165.48$162.01285,723 shs$6.01 billion
02/22/2024$159.47$161.89
+1.52%		$163.38$160.44416,982 shs$5.95 billion
02/21/2024$164.00$159.47
-2.76%		$160.96$156.51668,839 shs$5.87 billion
02/20/2024$164.57$164.00
-0.35%		$165.26$161.48481,745 shs$6.03 billion
02/19/2024$164.57$164.57$169.37$163.56683,800 shs$6.05 billion

Related Companies:
This page (NASDAQ:QLYS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company