Free Trial

Plexus (PLXS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PLXS Stock Alerts
$109.52
+0.64 (+0.59%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Plexus Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+17.46%
3 Month
Performance
+17.07%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+25.87%
Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PLXS Stock Chart for Monday, May, 20, 2024

PLXS Chart by TradingView

Plexus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$108.88$109.52
+0.59%		$109.67$108.6061,938 shs$3.00 billion
05/16/2024$108.38$108.88
+0.46%		$109.57$108.4260,598 shs$2.98 billion
05/15/2024$108.12$108.38
+0.24%		$109.00$107.8163,182 shs$2.97 billion
05/14/2024$107.21$108.12
+0.85%		$108.41$106.8573,236 shs$2.96 billion
05/13/2024$107.95$107.21
-0.69%		$108.50$107.1266,808 shs$2.94 billion
05/10/2024$107.43$107.95
+0.48%		$108.19$107.0476,043 shs$2.98 billion
05/09/2024$107.04$107.43
+0.36%		$107.61$106.1583,997 shs$2.97 billion
05/08/2024$106.42$107.04
+0.58%		$108.39$105.9278,819 shs$2.95 billion
05/07/2024$105.99$106.42
+0.41%		$107.49$105.7985,680 shs$2.94 billion
05/06/2024$104.07$105.99
+1.84%		$106.40$104.58140,353 shs$2.93 billion
05/03/2024$103.39$104.07
+0.66%		$105.17$102.3483,686 shs$2.87 billion
05/02/2024$102.25$103.39
+1.11%		$104.05$100.94148,452 shs$2.85 billion
05/01/2024$101.01$102.25
+1.23%		$103.12$99.79179,297 shs$2.82 billion
04/30/2024$102.25$101.01
-1.21%		$102.92$100.63283,914 shs$2.79 billion
04/29/2024$100.28$102.25
+1.96%		$102.61$100.25159,994 shs$2.82 billion
04/26/2024$99.09$100.28
+1.20%		$101.15$99.05127,248 shs$2.77 billion
04/25/2024$95.67$99.09
+3.57%		$99.84$94.94172,017 shs$2.73 billion
04/24/2024$96.58$95.67
-0.94%		$96.84$95.01114,744 shs$2.64 billion
04/23/2024$94.19$96.58
+2.54%		$97.16$94.29104,775 shs$2.67 billion
04/22/2024$93.24$94.19
+1.02%		$94.73$93.58100,098 shs$2.60 billion
04/19/2024$93.18$93.24
+0.06%		$94.14$92.7291,824 shs$2.57 billion
04/18/2024$93.68$93.18
-0.53%		$95.00$92.75108,845 shs$2.57 billion
04/17/2024$94.92$93.68
-1.31%		$95.82$93.5674,799 shs$2.59 billion
04/16/2024$94.75$94.92
+0.18%		$95.62$93.5877,376 shs$2.62 billion
04/15/2024$95.59$94.75
-0.88%		$96.13$94.3671,830 shs$2.62 billion
04/12/2024$97.18$95.59
-1.64%		$96.35$94.9272,852 shs$2.64 billion
04/11/2024$95.68$97.18
+1.57%		$97.94$95.5998,573 shs$2.68 billion
04/10/2024$98.13$95.68
-2.50%		$96.15$94.65137,846 shs$2.64 billion
04/09/2024$96.28$98.13
+1.92%		$98.18$96.7193,837 shs$2.71 billion
04/08/2024$95.99$96.28
+0.30%		$97.26$96.2163,596 shs$2.66 billion
04/05/2024$95.59$95.99
+0.42%		$96.25$95.4882,371 shs$2.65 billion
04/04/2024$96.69$95.59
-1.14%		$97.75$95.09121,978 shs$2.64 billion
04/03/2024$95.73$96.69
+1.00%		$97.28$94.98117,769 shs$2.67 billion
04/02/2024$95.39$95.73
+0.36%		$95.82$94.32185,292 shs$2.64 billion
04/01/2024$94.82$95.39
+0.60%		$95.55$94.33101,450 shs$2.63 billion
03/29/2024$94.82$94.82$94.91$92.97180,686 shs$2.62 billion
03/28/2024$93.36$94.82
+1.56%		$94.91$92.97180,686 shs$2.62 billion
03/27/2024$90.94$93.36
+2.66%		$93.64$91.6286,406 shs$2.58 billion
03/26/2024$91.56$90.94
-0.68%		$92.30$90.8782,818 shs$2.51 billion
03/25/2024$91.96$91.56
-0.43%		$92.63$91.2089,093 shs$2.53 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$92.37$91.96
-0.44%		$92.71$91.28105,062 shs$2.54 billion
03/21/2024$92.01$92.37
+0.39%		$93.43$92.21113,857 shs$2.55 billion
03/20/2024$91.05$92.01
+1.05%		$92.27$90.24136,313 shs$2.54 billion
03/19/2024$90.62$91.05
+0.47%		$91.55$90.4179,183 shs$2.51 billion
03/18/2024$91.76$90.62
-1.24%		$92.78$90.18124,756 shs$2.50 billion
03/15/2024$94.71$91.76
-3.11%		$95.32$91.71291,118 shs$2.53 billion
03/14/2024$93.87$94.71
+0.89%		$94.81$92.44163,925 shs$2.61 billion
03/13/2024$93.14$93.87
+0.78%		$94.93$93.2395,829 shs$2.59 billion
03/12/2024$93.50$93.14
-0.39%		$93.41$92.26101,874 shs$2.57 billion
03/11/2024$95.42$93.50
-2.01%		$94.92$93.2390,086 shs$2.58 billion
03/08/2024$95.46$95.42
-0.04%		$96.77$95.33112,023 shs$2.63 billion
03/07/2024$94.00$95.46
+1.55%		$95.57$93.93178,716 shs$2.63 billion
03/06/2024$93.06$94.00
+1.01%		$94.57$93.5982,909 shs$2.59 billion
03/05/2024$94.26$93.06
-1.27%		$94.71$92.8899,034 shs$2.57 billion
03/04/2024$94.89$94.26
-0.66%		$95.22$93.9575,669 shs$2.60 billion
03/01/2024$94.40$94.89
+0.52%		$95.58$93.67134,098 shs$2.62 billion
02/29/2024$92.82$94.40
+1.70%		$94.89$93.28272,797 shs$2.61 billion
02/28/2024$93.69$92.82
-0.93%		$94.03$92.63101,147 shs$2.56 billion
02/27/2024$94.51$93.69
-0.87%		$95.20$93.5894,683 shs$2.59 billion
02/26/2024$95.29$94.51
-0.82%		$95.20$94.05104,728 shs$2.61 billion
02/23/2024$94.70$95.29
+0.62%		$95.61$93.58109,426 shs$2.63 billion
02/22/2024$94.07$94.70
+0.67%		$95.89$94.06128,840 shs$2.61 billion
02/21/2024$93.55$94.07
+0.56%		$94.10$92.90113,752 shs$2.60 billion
02/20/2024$95.43$93.55
-1.97%		$95.42$93.40114,815 shs$2.58 billion
02/19/2024$95.43$95.43$96.78$94.95101,200 shs$2.63 billion

Related Companies:
This page (NASDAQ:PLXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club