Celestica (CLS) Options Chain & Prices

$51.57

-0.85 (-1.62%)

(As of 05/17/2024 ET)

CLS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.50	$0.309	Put	88	3	1	490 (-47)	48.96% (-3.29%)	-0.082947	8
6/21/2024	$42.50	$9.671	Call	1	1	-	78 (+0)	48.96% (-3.28%)	0.918	1
6/21/2024	$45.00	$0.564	Put	46	5	24	1338 (-11)	45.86% (-3.25%)	-0.142845	21
6/21/2024	$45.00	$7.437	Call	61	53	-	608 (-1)	45.86% (-3.24%)	0.858583	18
6/21/2024	$47.50	$1.044	Put	65	39	-	275 (+10)	46.07% (-0.95%)	-0.23838	22
6/21/2024	$47.50	$5.427	Call	179	5	3	877 (+0)	43.91% (-3.11%)	0.76403	7
6/21/2024	$50.00	$1.872	Put	87	10	32	397 (+320)	43.23% (-2.81%)	-0.367968	25
6/21/2024	$50.00	$3.764	Call	82	32	17	2528 (+2)	43.23% (-2.83%)	0.635906	17
6/21/2024	$52.50	$3.126	Put	26	2	24	127 (+22)	43.67% (-2.43%)	-0.511573	8
6/21/2024	$52.50	$2.521	Call	70	21	22	3208 (-8)	43.67% (-2.43%)	0.495092	34
6/21/2024	$55.00	$1.664	Call	90	33	23	4471 (-25)	44.87% (-1.99%)	0.366625	44
6/21/2024	$57.50	$6.726	Put	1	-	-	5 (+0)	46.50% (-1.55%)	-0.749001	1
6/21/2024	$57.50	$1.100	Call	46	15	-	203 (+7)	46.50% (-1.56%)	0.264141	5
6/21/2024	$60.00	$8.878	Put	1	-	-	1 (+0)	48.31% (-1.16%)	-0.827977	1
6/21/2024	$60.00	$0.735	Call	7	4	3	1733 (+31)	48.31% (-1.15%)	0.188146	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CLS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.