Free Trial

Citigroup (C) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free C Stock Alerts
$63.53
+0.21 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$52.50$0.011Put1,062 - 1,06212336
(-45)		57.01%
(-0.05%)		-0.00683957
5/17/2024$52.50$11.139Call1 - - 136
(-4)		57.01%
(-0.06%)		0.99311
5/17/2024$53.00$0.012Put171523843
(+0)		54.93%
(+0.04%)		-0.0075132
5/17/2024$55.00$0.016Put168 - 15827273
(+4)		46.64%
(+0.38%)		-0.01138818
5/17/2024$55.00$8.646Call541172
(+0)		46.68%
(+0.41%)		0.9885813
5/17/2024$57.00$0.023Put393524781
(-5)		38.45%
(+0.66%)		-0.018715
5/17/2024$57.00$6.655Call1 - - 16
(+15)		38.48%
(+0.70%)		0.9812991
5/17/2024$57.50$0.025Put783718449
(-55)		36.41%
(+0.67%)		-0.0215756
5/17/2024$57.50$6.159Call1010 - 162
(-169)		36.45%
(+0.70%)		0.9784534
5/17/2024$58.00$0.028Put217 - 5350
(+0)		34.67%
(+0.90%)		-0.02507817
5/17/2024$59.00$0.038Put49 - 27710
(+11)		30.44%
(+0.24%)		-0.03583910
5/17/2024$59.00$4.673Call2 - 2108
(-4)		30.48%
(+0.27%)		0.9643051
5/17/2024$60.00$0.056Put1,1171,0084321617
(-30)		26.92%
(-0.35%)		-0.05629156
5/17/2024$60.00$3.692Call2,16933631323716
(-48)		25.58%
(-1.70%)		0.94379881
5/17/2024$61.00$0.102Put406260883329
(+23)		24.11%
(-0.88%)		-0.1012375
5/17/2024$61.00$2.739Call35441815
(+60)		24.11%
(-0.88%)		0.89906520
5/17/2024$62.00$0.214Put1,476761,1264890
(+30)		22.04%
(-1.32%)		-0.196349116
5/17/2024$62.00$1.852Call7553961342900
(+69)		22.20%
(-1.15%)		0.80452355
5/17/2024$62.50$0.318Put8891512007203
(+1730)		21.60%
(-1.43%)		-0.27086899
5/17/2024$62.50$1.456Call18,56176413,56142363
(+456)		21.22%
(-1.68%)		0.730563433
5/17/2024$63.00$0.469Put1,4492287881712
(+642)		21.25%
(-1.21%)		-0.363197171
5/17/2024$63.00$1.106Call5,1321,0752,9505824
(+1528)		21.31%
(-0.80%)		0.639081354
5/17/2024$64.00$0.937Put509972661315
(+45)		20.67%
(-1.69%)		-0.575831177
5/17/2024$64.00$0.572Call13,5582,0435,52113728
(+309)		20.77%
(-1.42%)		0.429176775
5/17/2024$65.00$1.626Put17 - 73111
(+0)		20.96%
(-1.61%)		-0.76960610
5/17/2024$65.00$0.255Call4,1971,6001,47630159
(-437)		20.79%
(-1.29%)		0.239569243
5/17/2024$66.00$0.108Call3681541013665
(+131)		21.56%
(-1.88%)		0.11804559
5/17/2024$67.00$0.052Call346261275
(+9)		23.53%
(-1.60%)		0.060417
5/17/2024$67.50$0.039Call12 - 25063
(-15)		24.74%
(-1.45%)		0.0455427
5/17/2024$68.00$0.031Call17105902
(+1)		26.09%
(-1.28%)		0.03566
5/17/2024$69.00$0.022Call11 - 11727
(+59)		29.03%
(-0.93%)		0.0236632
5/17/2024$70.00$6.425Put4220
(+0)		32.00%
(-0.76%)		-0.9973353
5/17/2024$70.00$0.017Call6631326589
(-1)		32.00%
(-0.80%)		0.01722416
5/17/2024$71.00$0.013Call211455
(+20)		35.04%
(-0.73%)		0.0131392
5/17/2024$72.50$0.010Call17 - 1765
(-95)		39.42%
(-0.82%)		0.00935612
5/17/2024$73.00$0.009Call10 - 100
(+0)		40.84%
(-0.87%)		0.0084521
5/17/2024$74.00$0.008Call78 - 780
(+0)		43.61%
(-0.99%)		0.0069824
5/17/2024$75.00$0.007Call11 - 1464
(+125)		46.29%
(-1.13%)		0.0058481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:C) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society