Free Trial

The PNC Financial Services Group (PNC) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PNC Stock Alerts
$157.24
+1.09 (+0.70%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$150.00$0.017Put1 - - 215
(+0)		29.40%
(+1.01%)		-0.0147651
5/10/2024$152.50$0.073Put82380
(+4)		26.38%
(+0.90%)		-0.0568556
5/10/2024$152.50$4.876Call11 - 1015
(+0)		26.37%
(+0.89%)		0.9432826
5/10/2024$155.00$0.315Put24316100
(+16)		23.82%
(+0.60%)		-0.2024628
5/10/2024$155.00$2.617Call612269
(+52)		23.82%
(+0.60%)		0.798415
5/10/2024$157.50$1.147Put3425837
(+2)		22.27%
(+0.02%)		-0.52975824
5/10/2024$157.50$0.946Call50185207
(+4)		22.27%
(+0.02%)		0.47361316
5/10/2024$160.00$0.207Call15111125
(-16)		22.20%
(-0.59%)		0.1558375
5/10/2024$162.50$0.033Call11 - 216
(-1)		23.39%
(-0.97%)		0.0323941
5/10/2024$165.00$0.005Call1 - - 31
(-1)		25.26%
(-1.15%)		0.0058271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PNC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press