Free Trial

Citigroup (C) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free C Stock Alerts
$63.53
+0.21 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Citigroup Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+6.49%
3 Month
Performance
+17.80%
6 Month
Performance
+50.97%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+39.78%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

C Stock Chart for Sunday, May, 12, 2024

C Chart by TradingView

Citigroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.32$63.53
+0.33%		$63.92$63.128.77 million shs$121.68 billion
05/09/2024$62.75$63.32
+0.91%		$63.43$62.2911.25 million shs$121.28 billion
05/08/2024$62.00$62.75
+1.21%		$62.95$61.519.75 million shs$120.18 billion
05/07/2024$62.81$62.00
-1.29%		$63.16$61.9710.04 million shs$118.75 billion
05/06/2024$61.52$62.81
+2.10%		$62.94$61.7213.12 million shs$120.30 billion
05/03/2024$61.55$61.50
-0.08%		$62.14$61.4111.05 million shs$117.79 billion
05/02/2024$61.35$61.55
+0.33%		$62.13$60.9811.29 million shs$117.89 billion
05/01/2024$61.33$61.35
+0.03%		$62.27$60.8813.16 million shs$117.50 billion
04/30/2024$62.26$61.33
-1.49%		$62.34$61.2911.15 million shs$117.46 billion
04/29/2024$62.66$62.26
-0.65%		$63.36$61.9611.30 million shs$119.24 billion
04/26/2024$61.78$62.64
+1.39%		$63.23$61.5416.36 million shs$119.97 billion
04/25/2024$62.47$61.78
-1.10%		$62.43$61.1013.33 million shs$118.33 billion
04/24/2024$62.66$62.47
-0.30%		$62.73$61.849.92 million shs$119.65 billion
04/23/2024$60.97$62.66
+2.76%		$62.77$61.0217.42 million shs$120.00 billion
04/22/2024$59.14$60.97
+3.09%		$61.06$59.2014.51 million shs$116.77 billion
04/19/2024$58.32$59.15
+1.42%		$59.44$58.3113.37 million shs$113.29 billion
04/18/2024$58.17$58.32
+0.26%		$58.97$57.9312.02 million shs$111.70 billion
04/17/2024$56.98$58.17
+2.09%		$58.89$57.3614.88 million shs$111.41 billion
04/16/2024$58.56$56.98
-2.69%		$58.52$56.7423.21 million shs$109.13 billion
04/15/2024$59.68$58.56
-1.89%		$60.91$58.1919.23 million shs$112.15 billion
04/12/2024$60.71$59.66
-1.73%		$62.60$58.7528.56 million shs$114.27 billion
04/11/2024$60.15$60.71
+0.93%		$60.89$59.5016.78 million shs$116.28 billion
04/10/2024$61.67$60.15
-2.46%		$61.31$59.9718.08 million shs$115.20 billion
04/09/2024$61.76$61.67
-0.15%		$62.09$60.9110.30 million shs$118.12 billion
04/08/2024$61.60$61.76
+0.26%		$62.31$61.6710.71 million shs$118.29 billion
04/05/2024$60.91$61.62
+1.17%		$62.04$60.4212.68 million shs$118.02 billion
04/04/2024$61.70$60.91
-1.28%		$62.74$60.7513.40 million shs$116.66 billion
04/03/2024$62.83$61.70
-1.80%		$63.39$61.5218.08 million shs$118.17 billion
04/02/2024$63.46$62.83
-0.99%		$63.59$62.6516.06 million shs$120.34 billion
04/01/2024$63.24$63.46
+0.35%		$63.90$63.0213.14 million shs$121.54 billion
03/29/2024$63.24$63.24$63.37$62.5819.01 million shs$121.12 billion
03/28/2024$62.75$63.24
+0.78%		$63.37$62.5819.00 million shs$121.12 billion
03/27/2024$61.67$62.75
+1.75%		$62.76$61.7216.68 million shs$120.18 billion
03/26/2024$60.97$61.67
+1.15%		$61.95$61.0017.94 million shs$118.12 billion
03/25/2024$60.82$60.97
+0.25%		$61.52$60.5812.04 million shs$116.77 billion
03/22/2024$61.32$60.81
-0.83%		$61.66$60.5816.20 million shs$116.47 billion
03/21/2024$60.13$61.32
+1.98%		$61.55$60.3117.89 million shs$117.21 billion
03/20/2024$58.86$60.13
+2.16%		$60.34$58.4619.41 million shs$114.93 billion
03/19/2024$58.63$58.86
+0.39%		$59.32$58.5413.34 million shs$112.50 billion
03/18/2024$57.61$58.63
+1.77%		$58.66$57.5613.41 million shs$112.06 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$57.09$57.62
+0.93%		$57.75$56.5126.16 million shs$110.13 billion
03/14/2024$57.76$57.09
-1.16%		$58.67$56.6418.68 million shs$109.12 billion
03/13/2024$57.46$57.76
+0.53%		$58.37$57.4612.93 million shs$110.40 billion
03/12/2024$57.41$57.46
+0.08%		$57.93$57.0810.95 million shs$109.82 billion
03/11/2024$57.51$57.41
-0.17%		$57.54$56.639.17 million shs$109.73 billion
03/08/2024$57.72$57.51
-0.36%		$58.39$57.2612.98 million shs$109.92 billion
03/07/2024$57.29$57.72
+0.75%		$58.12$57.0314.01 million shs$110.32 billion
03/06/2024$56.25$57.29
+1.85%		$57.55$56.0116.01 million shs$109.50 billion
03/05/2024$56.14$56.25
+0.20%		$57.55$55.7519.65 million shs$107.51 billion
03/04/2024$55.60$56.14
+0.97%		$56.57$55.2913.21 million shs$107.30 billion
03/01/2024$55.47$55.60
+0.23%		$55.94$55.0712.43 million shs$106.27 billion
02/29/2024$55.04$55.47
+0.78%		$55.65$54.6423.73 million shs$106.02 billion
02/28/2024$55.69$55.04
-1.17%		$56.18$54.9913.45 million shs$105.20 billion
02/27/2024$55.35$55.69
+0.61%		$55.92$55.2211.04 million shs$106.58 billion
02/26/2024$55.93$55.35
-1.04%		$56.51$55.3412.30 million shs$105.93 billion
02/23/2024$55.89$55.93
+0.07%		$56.34$55.7511.63 million shs$107.04 billion
02/22/2024$55.34$55.89
+0.99%		$56.47$55.4112.89 million shs$106.97 billion
02/21/2024$55.44$55.34
-0.18%		$55.46$54.989.32 million shs$105.91 billion
02/20/2024$54.85$55.44
+1.08%		$55.66$54.3716.53 million shs$106.11 billion
02/19/2024$54.85$54.85$55.20$54.5511.53 million shs$104.98 billion
02/16/2024$55.20$54.85
-0.63%		$55.20$54.5511.42 million shs$104.98 billion
02/15/2024$53.98$55.20
+2.27%		$55.48$54.1416.85 million shs$105.65 billion
02/14/2024$52.79$53.98
+2.25%		$54.10$53.6014.88 million shs$103.30 billion
02/13/2024$53.93$52.79
-2.12%		$53.46$52.2417.66 million shs$101.02 billion
02/12/2024$53.99$53.93
-0.11%		$54.54$53.0017.16 million shs$103.22 billion

Related Companies:
This page (NYSE:C) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research