Free Trial

Citigroup (C) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free C Stock Alerts
$64.07
-0.07 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Citigroup Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+9.86%
3 Month
Performance
+16.81%
6 Month
Performance
+41.25%
Year-To-Date
Performance
+24.55%
1 Year
Performance
+38.11%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

C Stock Chart for Saturday, May, 18, 2024

C Chart by TradingView

Citigroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.14$64.07
-0.11%		$64.55$63.907.33 million shs$122.21 billion
05/16/2024$64.24$64.14
-0.16%		$64.47$63.4311.67 million shs$122.34 billion
05/15/2024$63.58$64.24
+1.04%		$64.39$63.609.33 million shs$122.53 billion
05/14/2024$63.41$63.58
+0.27%		$63.97$63.238.32 million shs$121.28 billion
05/13/2024$63.53$63.41
-0.19%		$63.95$63.376.62 million shs$120.95 billion
05/10/2024$63.32$63.53
+0.33%		$63.92$63.128.77 million shs$121.68 billion
05/09/2024$62.75$63.32
+0.91%		$63.43$62.2911.25 million shs$121.28 billion
05/08/2024$62.00$62.75
+1.21%		$62.95$61.519.75 million shs$120.18 billion
05/07/2024$62.81$62.00
-1.29%		$63.16$61.9710.04 million shs$118.75 billion
05/06/2024$61.52$62.81
+2.10%		$62.94$61.7213.12 million shs$120.30 billion
05/03/2024$61.55$61.50
-0.08%		$62.14$61.4111.05 million shs$117.79 billion
05/02/2024$61.35$61.55
+0.33%		$62.13$60.9811.29 million shs$117.89 billion
05/01/2024$61.33$61.35
+0.03%		$62.27$60.8813.16 million shs$117.50 billion
04/30/2024$62.26$61.33
-1.49%		$62.34$61.2911.15 million shs$117.46 billion
04/29/2024$62.66$62.26
-0.65%		$63.36$61.9611.30 million shs$119.24 billion
04/26/2024$61.78$62.64
+1.39%		$63.23$61.5416.36 million shs$119.97 billion
04/25/2024$62.47$61.78
-1.10%		$62.43$61.1013.33 million shs$118.33 billion
04/24/2024$62.66$62.47
-0.30%		$62.73$61.849.92 million shs$119.65 billion
04/23/2024$60.97$62.66
+2.76%		$62.77$61.0217.42 million shs$120.00 billion
04/22/2024$59.14$60.97
+3.09%		$61.06$59.2014.51 million shs$116.77 billion
04/19/2024$58.32$59.15
+1.42%		$59.44$58.3113.37 million shs$113.29 billion
04/18/2024$58.17$58.32
+0.26%		$58.97$57.9312.02 million shs$111.70 billion
04/17/2024$56.98$58.17
+2.09%		$58.89$57.3614.88 million shs$111.41 billion
04/16/2024$58.56$56.98
-2.69%		$58.52$56.7423.21 million shs$109.13 billion
04/15/2024$59.68$58.56
-1.89%		$60.91$58.1919.23 million shs$112.15 billion
04/12/2024$60.71$59.66
-1.73%		$62.60$58.7528.56 million shs$114.27 billion
04/11/2024$60.15$60.71
+0.93%		$60.89$59.5016.78 million shs$116.28 billion
04/10/2024$61.67$60.15
-2.46%		$61.31$59.9718.08 million shs$115.20 billion
04/09/2024$61.76$61.67
-0.15%		$62.09$60.9110.30 million shs$118.12 billion
04/08/2024$61.60$61.76
+0.26%		$62.31$61.6710.71 million shs$118.29 billion
04/05/2024$60.91$61.62
+1.17%		$62.04$60.4212.68 million shs$118.02 billion
04/04/2024$61.70$60.91
-1.28%		$62.74$60.7513.40 million shs$116.66 billion
04/03/2024$62.83$61.70
-1.80%		$63.39$61.5218.08 million shs$118.17 billion
04/02/2024$63.46$62.83
-0.99%		$63.59$62.6516.06 million shs$120.34 billion
04/01/2024$63.24$63.46
+0.35%		$63.90$63.0213.14 million shs$121.54 billion
03/29/2024$63.24$63.24$63.37$62.5819.01 million shs$121.12 billion
03/28/2024$62.75$63.24
+0.78%		$63.37$62.5819.00 million shs$121.12 billion
03/27/2024$61.67$62.75
+1.75%		$62.76$61.7216.68 million shs$120.18 billion
03/26/2024$60.97$61.67
+1.15%		$61.95$61.0017.94 million shs$118.12 billion
03/25/2024$60.82$60.97
+0.25%		$61.52$60.5812.04 million shs$116.77 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$61.32$60.81
-0.83%		$61.66$60.5816.20 million shs$116.47 billion
03/21/2024$60.13$61.32
+1.98%		$61.55$60.3117.89 million shs$117.21 billion
03/20/2024$58.86$60.13
+2.16%		$60.34$58.4619.41 million shs$114.93 billion
03/19/2024$58.63$58.86
+0.39%		$59.32$58.5413.34 million shs$112.50 billion
03/18/2024$57.61$58.63
+1.77%		$58.66$57.5613.41 million shs$112.06 billion
03/15/2024$57.09$57.62
+0.93%		$57.75$56.5126.16 million shs$110.13 billion
03/14/2024$57.76$57.09
-1.16%		$58.67$56.6418.68 million shs$109.12 billion
03/13/2024$57.46$57.76
+0.53%		$58.37$57.4612.93 million shs$110.40 billion
03/12/2024$57.41$57.46
+0.08%		$57.93$57.0810.95 million shs$109.82 billion
03/11/2024$57.51$57.41
-0.17%		$57.54$56.639.17 million shs$109.73 billion
03/08/2024$57.72$57.51
-0.36%		$58.39$57.2612.98 million shs$109.92 billion
03/07/2024$57.29$57.72
+0.75%		$58.12$57.0314.01 million shs$110.32 billion
03/06/2024$56.25$57.29
+1.85%		$57.55$56.0116.01 million shs$109.50 billion
03/05/2024$56.14$56.25
+0.20%		$57.55$55.7519.65 million shs$107.51 billion
03/04/2024$55.60$56.14
+0.97%		$56.57$55.2913.21 million shs$107.30 billion
03/01/2024$55.47$55.60
+0.23%		$55.94$55.0712.43 million shs$106.27 billion
02/29/2024$55.04$55.47
+0.78%		$55.65$54.6423.73 million shs$106.02 billion
02/28/2024$55.69$55.04
-1.17%		$56.18$54.9913.45 million shs$105.20 billion
02/27/2024$55.35$55.69
+0.61%		$55.92$55.2211.04 million shs$106.58 billion
02/26/2024$55.93$55.35
-1.04%		$56.51$55.3412.30 million shs$105.93 billion
02/23/2024$55.89$55.93
+0.07%		$56.34$55.7511.63 million shs$107.04 billion
02/22/2024$55.34$55.89
+0.99%		$56.47$55.4112.89 million shs$106.97 billion
02/21/2024$55.44$55.34
-0.18%		$55.46$54.989.32 million shs$105.91 billion
02/20/2024$54.85$55.44
+1.08%		$55.66$54.3716.53 million shs$106.11 billion
02/19/2024$54.85$54.85$55.20$54.5511.53 million shs$104.98 billion

Related Companies:
This page (NYSE:C) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits