Free Trial

Truist Financial (TFC) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TFC Stock Alerts
$39.11
+0.24 (+0.62%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$32.00$7.445Call1 - - 0
(+0)		101.62%
(+23.10%)		0.9999991
5/10/2024$34.50$4.945Call35251011
(+0)		71.44%
(+15.59%)		0.9999982
5/10/2024$36.00$3.445Call1,240 - 64093
(+0)		53.52%
(+11.05%)		0.99999418
5/10/2024$36.50$0.019Put1 - - 34
(+0)		47.50%
(+9.46%)		-0.0351751
5/10/2024$36.50$2.945Call40 - 4019
(+0)		47.50%
(+9.46%)		1.02
5/10/2024$37.00$0.026Put5 - 5208
(+0)		41.43%
(+7.78%)		-0.0515351
5/10/2024$37.00$2.445Call1,53052040202
(+0)		41.43%
(+7.78%)		1.018
5/10/2024$37.50$0.037Put1218115
(-2)		35.31%
(+5.90%)		-0.0809366
5/10/2024$37.50$1.945Call76265028
(-1)		35.31%
(+5.90%)		1.03
5/10/2024$38.00$0.060Put2401230935
(+483)		29.23%
(+3.58%)		-0.14034318
5/10/2024$38.00$1.445Call3,0111,160 - 379
(-1)		29.23%
(+3.58%)		0.99999819
5/10/2024$38.50$0.119Put44311281
(+90)		23.72%
(+0.44%)		-0.27806312
5/10/2024$38.50$0.945Call8514154194
(-1)		23.72%
(-7.61%)		0.9999865
5/10/2024$39.00$0.302Put835393
(+36)		21.43%
(-2.14%)		-0.5609137
5/10/2024$39.00$0.448Call568312127764
(-39)		21.43%
(-2.14%)		0.94724678
5/10/2024$39.50$0.682Put422193
(+47)		24.59%
(-1.41%)		-0.7942743
5/10/2024$39.50$0.116Call1617760448
(+8)		25.32%
(-0.67%)		0.39938937
5/10/2024$40.00$1.143Put1 - 1458
(+0)		29.53%
(+0.34%)		-0.8938621
5/10/2024$40.00$0.043Call1302451712
(+41)		29.53%
(+0.34%)		0.11866822
5/10/2024$40.50$0.026Call13111637
(-12)		34.58%
(+2.03%)		0.0614624
5/10/2024$41.00$2.118Put10 - - 18
(+0)		39.45%
(+3.58%)		-0.9605651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TFC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange