Free Trial

BlackRock (BLK) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BLK Stock Alerts
$774.41
-6.51 (-0.83%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$630.00$0.000Put1010 - 0
(+0)		59.17%
(-5.94%)		-0.0000262
5/10/2024$640.00$0.000Put109115
(+0)		56.12%
(-5.59%)		-0.0000392
5/10/2024$650.00$0.000Put114 - 1140
(+0)		53.11%
(-5.21%)		-0.0000593
5/10/2024$700.00$0.005Put2 - 211
(+4)		38.40%
(-3.01%)		-0.000761
5/10/2024$725.00$0.026Put51 - 58
(+0)		31.23%
(-1.67%)		-0.0040432
5/10/2024$730.00$0.038Put77714155
(-1)		29.82%
(-1.37%)		-0.00589215
5/10/2024$735.00$0.056Put1410 - 89
(+29)		28.45%
(-1.05%)		-0.0086837
5/10/2024$740.00$0.085Put7 - - 138
(+20)		27.07%
(-0.74%)		-0.0130922
5/10/2024$745.00$0.132Put7 - - 84
(+2)		25.69%
(-0.45%)		-0.0202252
5/10/2024$750.00$0.208Put11 - 72
(+1)		24.37%
(-0.14%)		-0.0315231
5/10/2024$755.00$0.336Put21142
(+3)		23.09%
(+0.14%)		-0.0500032
5/10/2024$757.50$0.433Put62237
(+11)		22.47%
(+0.25%)		-0.063425
5/10/2024$760.00$0.560Put421234
(+9)		21.88%
(+0.34%)		-0.0804083
5/10/2024$760.00$22.052Call1 - - 27
(+0)		21.88%
(+0.34%)		0.919671
5/10/2024$762.50$0.724Put12 - - 85
(+20)		21.33%
(+0.41%)		-0.1016445
5/10/2024$765.00$0.945Put30 - 148
(+11)		20.80%
(+0.44%)		-0.1288717
5/10/2024$765.00$17.479Call62239
(+4)		20.80%
(+0.44%)		0.8713455
5/10/2024$767.50$1.243Put3 - - 35
(+6)		20.31%
(+0.40%)		-0.1635033
5/10/2024$767.50$15.272Call22 - 20
(+3)		20.31%
(+0.41%)		0.8374352
5/10/2024$770.00$1.622Put156362
(+1)		19.87%
(+0.30%)		-0.20477312
5/10/2024$770.00$13.124Call6 - 448
(+3)		19.87%
(-1.75%)		0.7949935
5/10/2024$772.50$2.125Put11 - 6
(+4)		19.50%
(+0.12%)		-0.2551681
5/10/2024$772.50$11.159Call2 - - 27
(+9)		19.50%
(+0.12%)		0.7455492
5/10/2024$775.00$2.785Put111106
(+1)		19.18%
(-0.14%)		-0.315124
5/10/2024$775.00$9.306Call1841250
(+18)		19.19%
(-0.14%)		0.6868696
5/10/2024$777.50$3.608Put19 - 190
(+0)		18.96%
(-0.48%)		-0.3817969
5/10/2024$777.50$7.600Call1731235
(+28)		18.96%
(-0.48%)		0.61957911
5/10/2024$780.00$4.611Put34131715
(+0)		18.81%
(-0.87%)		-0.45277411
5/10/2024$780.00$6.116Call2671954
(+9)		18.81%
(-0.87%)		0.54788313
5/10/2024$785.00$7.274Put221751
(+0)		18.79%
(-1.73%)		-0.6008179
5/10/2024$785.00$3.792Call1661035839
(+23)		18.79%
(-1.73%)		0.40220650
5/10/2024$790.00$10.763Put151018
(+0)		19.11%
(-2.57%)		-0.7331317
5/10/2024$790.00$2.224Call2462042747
(+4)		19.11%
(-2.58%)		0.27134565
5/10/2024$795.00$14.806Put4 - - 0
(+0)		19.70%
(-3.34%)		-0.8316964
5/10/2024$795.00$1.286Call38131436
(+15)		19.43%
(-3.61%)		0.17427115
5/10/2024$800.00$0.734Call46323106
(+35)		20.48%
(-4.00%)		0.1077315
5/10/2024$805.00$0.428Call25463177108
(+22)		21.36%
(-4.60%)		0.06637657
5/10/2024$810.00$0.252Call145833
(+2)		22.33%
(-5.12%)		0.0407219
5/10/2024$815.00$0.151Call3413335
(+2)		23.33%
(-5.60%)		0.0252245
5/10/2024$820.00$0.093Call117140
(+4)		24.35%
(-6.05%)		0.0157726
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
5/10/2024$825.00$0.058Call2113
(+1)		25.38%
(-6.48%)		0.010022
5/10/2024$830.00$0.037Call3217
(-1)		26.41%
(-6.90%)		0.0064552
5/10/2024$835.00$0.024Call1 - 13
(+0)		27.42%
(-7.30%)		0.0042261
5/10/2024$865.00$0.002Call1 - 11
(+1)		33.28%
(-9.53%)		0.0004211
5/10/2024$890.00$0.000Call4 - 45
(+0)		37.75%
(-11.29%)		0.0000801
5/10/2024$900.00$0.000Call20 - 207
(+1)		39.45%
(-11.97%)		0.0000431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing