Free Trial

Bank of America (BAC) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BAC Stock Alerts
$37.25
+0.37 (+1.00%)
(As of 05/3/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$32.00$5.278Call60 - 608
(+0)		48.03%
(+3.38%)		0.9897051
5/10/2024$32.50$0.009Put10 - - 1201
(+0)		44.24%
(+3.06%)		-0.0120251
5/10/2024$33.00$0.010Put5111401283
(+1)		40.46%
(+2.74%)		-0.0142644
5/10/2024$33.00$4.281Call30 - 20231
(+25)		40.46%
(+2.74%)		0.9857364
5/10/2024$33.50$0.011Put132112049
(+36)		36.68%
(+2.34%)		-0.01720513
5/10/2024$34.00$0.013Put6513322853
(+32)		32.89%
(+1.74%)		-0.02121311
5/10/2024$34.00$3.285Call4 - - 160
(+4)		32.89%
(+1.74%)		0.9788092
5/10/2024$34.50$0.015Put11 - 71
(+15)		29.15%
(+0.77%)		-0.0271641
5/10/2024$34.50$2.787Call5 - - 121
(+0)		29.15%
(+0.77%)		0.9728772
5/10/2024$35.00$0.020Put692685721670
(-112)		25.63%
(-0.55%)		-0.0375922
5/10/2024$35.00$2.292Call2233 - 94
(+0)		25.63%
(-0.55%)		0.96249334
5/10/2024$35.50$0.030Put94408779
(+219)		22.70%
(-1.84%)		-0.05994526
5/10/2024$35.50$1.803Call25 - - 78
(+32)		22.70%
(-1.84%)		0.9402566
5/10/2024$36.00$0.057Put9412316182930
(+961)		20.60%
(-2.74%)		-0.11077995
5/10/2024$36.00$1.330Call675192756
(+14)		20.70%
(-2.73%)		0.88972615
5/10/2024$36.50$0.120Put3,3615592,5712310
(+308)		18.89%
(-3.39%)		-0.21323181
5/10/2024$36.50$0.894Call36059209697
(+274)		19.14%
(-3.36%)		0.78807336
5/10/2024$37.00$0.249Put1,6884499841950
(+723)		17.55%
(-3.91%)		-0.382368263
5/10/2024$37.00$0.522Call2,6898777297477
(+3078)		17.96%
(-3.50%)		0.620909235
5/10/2024$37.50$0.485Put911160282840
(-44)		17.63%
(-3.51%)		-0.601024163
5/10/2024$37.50$0.256Call3,7981,9231,4922570
(+971)		17.57%
(-3.57%)		0.406345387
5/10/2024$38.00$0.847Put2,881711731451
(+39)		17.71%
(-3.66%)		-0.79125466
5/10/2024$38.00$0.114Call2,0311,4864376307
(+1999)		17.80%
(-3.57%)		0.221667259
5/10/2024$38.50$1.288Put3094201417
(+0)		18.57%
(-3.39%)		-0.91029313
5/10/2024$38.50$0.049Call5432891808670
(+7225)		18.57%
(-3.39%)		0.10838887
5/10/2024$39.00$1.769Put633135
(-2)		19.91%
(-3.01%)		-0.9699062
5/10/2024$39.00$0.022Call1,2035386592084
(-227)		19.91%
(-3.01%)		0.05307473
5/10/2024$39.50$0.013Call1,8251,76044724
(+58)		22.07%
(-2.39%)		0.03075533
5/10/2024$40.00$2.765Put401382
(+0)		24.93%
(-1.70%)		-0.9973227
5/10/2024$40.00$0.010Call5191134001481
(+4)		24.93%
(-1.70%)		0.02214
5/10/2024$40.50$0.009Call1111 - 417
(+10)		28.07%
(-1.19%)		0.0177371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith