Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WFC Stock Alerts
$61.30
+0.07 (+0.11%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$54.00$0.003Put1 - - 941
(+0)		88.04%
(+18.42%)		-0.0031381
5/10/2024$56.00$5.288Call2118115
(-146)		70.78%
(+17.00%)		0.99216910
5/10/2024$58.00$0.015Put44 - 142495
(-6)		52.88%
(+15.51%)		-0.0242722
5/10/2024$58.00$3.298Call112932
(-292)		52.88%
(+15.43%)		0.9757074
5/10/2024$59.00$0.028Put784554716
(+211)		43.35%
(+14.18%)		-0.04870326
5/10/2024$59.00$2.310Call302127
(-680)		43.35%
(+14.18%)		0.95129915
5/10/2024$60.00$0.058Put8502843671005
(+90)		32.94%
(+9.86%)		-0.112243105
5/10/2024$60.00$1.340Call4356691519
(-5106)		32.94%
(+9.86%)		0.88781498
5/10/2024$61.00$0.177Put1,6241,172234715
(+81)		22.97%
(+1.70%)		-0.350921209
5/10/2024$61.00$0.459Call7,2443,8322,6913805
(+231)		21.38%
(+2.72%)		0.649571,934
5/10/2024$62.00$0.780Put32313180
(+32)		22.14%
(+2.10%)		-0.83925212
5/10/2024$62.00$0.061Call1,5818167345060
(+2762)		23.27%
(+0.27%)		0.16337197
5/10/2024$63.00$0.006Call475369104663
(+84)		25.69%
(-0.48%)		0.02184123
5/10/2024$64.00$0.003Call44 - 381
(+15)		33.85%
(-1.71%)		0.0080941
5/10/2024$65.00$0.002Call83 - 389
(+0)		43.52%
(+1.28%)		0.0055712
5/10/2024$66.00$4.725Put55 - 5
(+5)		52.70%
(+4.27%)		-0.9985061
5/10/2024$66.00$0.002Call88 - 131
(+0)		52.70%
(+4.27%)		0.0041662
5/10/2024$67.00$0.002Call43185
(+0)		61.34%
(+7.05%)		0.003212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WFC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics