Free Trial

Birkenstock (BIRK) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BIRK Stock Alerts
$47.20
+1.07 (+2.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Birkenstock Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+10.64%
3 Month
Performance
-4.16%
6 Month
Performance
+12.95%
Year-To-Date
Performance
-3.14%
Receive BIRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birkenstock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BIRK Stock Chart for Sunday, May, 19, 2024

BIRK Chart by TradingView

Birkenstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.13$47.20
+2.32%		$47.76$46.25466,909 shs$8.87 billion
05/16/2024$46.98$46.13
-1.81%		$47.02$45.91444,883 shs$8.66 billion
05/15/2024$48.25$46.98
-2.63%		$48.31$46.70392,794 shs$8.82 billion
05/14/2024$47.41$48.25
+1.77%		$48.70$47.64675,274 shs$9.06 billion
05/13/2024$45.49$47.41
+4.22%		$47.90$45.46622,968 shs$8.91 billion
05/10/2024$46.18$45.49
-1.49%		$46.50$45.34250,225 shs$8.54 billion
05/09/2024$44.88$46.18
+2.90%		$46.88$44.79452,497 shs$8.67 billion
05/08/2024$44.74$44.88
+0.31%		$44.94$44.45294,472 shs$8.43 billion
05/07/2024$44.90$44.74
-0.36%		$45.42$44.44366,447 shs$8.40 billion
05/06/2024$44.80$44.90
+0.22%		$45.24$44.53331,869 shs$8.43 billion
05/03/2024$44.64$44.80
+0.36%		$45.56$44.27475,144 shs$8.41 billion
05/02/2024$44.48$44.64
+0.36%		$45.09$43.98320,571 shs$8.38 billion
05/01/2024$44.77$44.48
-0.65%		$45.44$43.65294,367 shs$8.35 billion
04/30/2024$44.61$44.77
+0.36%		$45.16$44.21346,251 shs$8.41 billion
04/29/2024$45.45$44.61
-1.85%		$45.88$44.58407,515 shs$8.38 billion
04/26/2024$44.84$45.45
+1.36%		$46.12$45.04392,818 shs$8.54 billion
04/25/2024$45.04$44.84
-0.44%		$45.59$43.42603,359 shs$8.42 billion
04/24/2024$44.84$45.04
+0.45%		$45.49$44.51565,092 shs$8.46 billion
04/23/2024$43.90$44.84
+2.14%		$45.13$43.97386,115 shs$8.42 billion
04/22/2024$42.67$43.90
+2.88%		$44.81$42.68986,017 shs$8.01 billion
04/19/2024$42.02$42.66
+1.52%		$43.22$42.19852,735 shs$8.01 billion
04/18/2024$42.29$42.02
-0.64%		$42.64$41.63736,523 shs$7.89 billion
04/17/2024$42.18$42.29
+0.26%		$42.74$41.79612,996 shs$7.94 billion
04/16/2024$42.16$42.18
+0.05%		$42.43$41.00899,892 shs$7.92 billion
04/15/2024$43.03$42.16
-2.02%		$43.23$41.81771,357 shs$7.92 billion
04/12/2024$43.81$43.03
-1.78%		$43.89$41.96692,183 shs$8.08 billion
04/11/2024$43.42$43.81
+0.90%		$44.35$42.99456,881 shs$8.23 billion
04/10/2024$45.21$43.42
-3.96%		$46.35$43.211.09 million shs$8.16 billion
04/09/2024$44.55$45.21
+1.48%		$45.33$44.01351,666 shs$8.49 billion
04/08/2024$44.04$44.55
+1.16%		$45.06$44.22418,195 shs$8.37 billion
04/05/2024$41.99$44.04
+4.88%		$44.65$42.001.33 million shs$8.27 billion
04/04/2024$43.36$41.99
-3.15%		$43.96$41.781.32 million shs$7.89 billion
04/03/2024$45.19$43.36
-4.06%		$45.29$43.29684,415 shs$8.14 billion
04/02/2024$46.61$45.19
-3.05%		$46.85$44.74670,412 shs$8.49 billion
04/01/2024$47.25$46.61
-1.35%		$47.59$46.58244,046 shs$8.75 billion
03/29/2024$47.25$47.25$48.44$46.84391,468 shs$8.87 billion
03/28/2024$47.03$47.25
+0.47%		$48.44$46.84382,370 shs$8.87 billion
03/27/2024$46.25$47.03
+1.69%		$47.19$45.72589,295 shs$8.83 billion
03/26/2024$45.68$46.25
+1.25%		$46.64$45.78202,684 shs$8.69 billion
03/25/2024$46.75$45.68
-2.29%		$47.04$45.43375,036 shs$8.58 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$46.75$46.74
-0.02%		$47.19$46.06549,336 shs$8.78 billion
03/21/2024$45.95$46.75
+1.74%		$47.44$45.67654,406 shs$8.78 billion
03/20/2024$45.87$45.95
+0.17%		$46.17$45.19615,406 shs$8.63 billion
03/19/2024$46.40$45.87
-1.14%		$46.41$44.81973,841 shs$8.62 billion
03/18/2024$47.09$46.40
-1.47%		$47.28$45.90710,434 shs$8.72 billion
03/15/2024$46.43$47.06
+1.36%		$47.33$46.27598,105 shs$8.84 billion
03/14/2024$46.82$46.43
-0.83%		$46.94$45.91406,459 shs$8.72 billion
03/13/2024$47.03$46.82
-0.45%		$48.07$46.65530,869 shs$8.79 billion
03/12/2024$47.42$47.03
-0.82%		$47.43$46.25287,118 shs$8.83 billion
03/11/2024$47.18$47.42
+0.51%		$47.63$46.20538,890 shs$8.91 billion
03/08/2024$48.45$47.18
-2.62%		$48.91$46.71433,621 shs$8.86 billion
03/07/2024$48.19$48.45
+0.54%		$49.16$48.35182,638 shs$9.10 billion
03/06/2024$48.36$48.19
-0.35%		$49.04$47.77182,914 shs$9.05 billion
03/05/2024$50.22$48.36
-3.70%		$50.46$48.01618,730 shs$9.08 billion
03/04/2024$47.83$50.22
+5.00%		$51.41$48.20971,839 shs$9.43 billion
03/01/2024$50.01$47.88
-4.26%		$50.88$47.59613,884 shs$8.99 billion
02/29/2024$51.25$50.01
-2.41%		$50.04$44.752.51 million shs$9.39 billion
02/28/2024$51.47$51.25
-0.44%		$52.12$49.45938,765 shs$9.63 billion
02/27/2024$51.00$51.47
+0.92%		$51.86$50.76719,008 shs$9.67 billion
02/26/2024$52.00$51.00
-1.92%		$53.18$50.82526,985 shs$9.58 billion
02/23/2024$51.30$52.00
+1.36%		$52.10$50.44413,576 shs$9.77 billion
02/22/2024$51.98$51.30
-1.31%		$55.00$50.891.14 million shs$9.64 billion
02/21/2024$49.24$51.98
+5.56%		$52.94$49.021.51 million shs$9.76 billion
02/20/2024$49.25$49.24
-0.02%		$50.05$48.63487,804 shs$9.25 billion
02/19/2024$49.25$49.25$50.50$49.10443,500 shs$9.25 billion

Related Companies:
This page (NYSE:BIRK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings