Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free SKX Stock Alerts
$68.26
+0.48 (+0.71%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Skechers U.S.A. Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+20.67%
3 Month
Performance
+14.76%
6 Month
Performance
+37.10%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+27.36%
Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

SKX Stock Chart for Monday, May, 13, 2024

SKX Chart by TradingView

Skechers U.S.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.07$67.78
-0.43%		$68.50$67.44973,840 shs$10.39 billion
05/09/2024$66.96$68.07
+1.66%		$68.17$67.011.21 million shs$10.43 billion
05/08/2024$66.39$66.96
+0.86%		$67.29$66.181.56 million shs$10.26 billion
05/07/2024$66.81$66.39
-0.63%		$67.79$66.351.96 million shs$10.18 billion
05/06/2024$67.10$66.81
-0.43%		$67.79$66.721.67 million shs$10.24 billion
05/03/2024$66.07$67.11
+1.57%		$67.25$65.981.71 million shs$10.29 billion
05/02/2024$65.48$66.07
+0.90%		$66.36$65.431.16 million shs$10.13 billion
05/01/2024$66.05$65.48
-0.86%		$66.50$65.071.38 million shs$10.04 billion
04/30/2024$66.18$66.05
-0.20%		$66.51$65.042.08 million shs$10.12 billion
04/29/2024$65.41$66.18
+1.18%		$67.10$65.712.59 million shs$10.14 billion
04/26/2024$58.82$65.39
+11.17%		$69.06$65.037.73 million shs$9.02 billion
04/25/2024$59.14$58.82
-0.54%		$59.17$57.882.54 million shs$9.02 billion
04/24/2024$59.64$59.14
-0.84%		$60.38$58.932.15 million shs$9.06 billion
04/23/2024$58.02$59.64
+2.79%		$59.79$57.891.86 million shs$9.14 billion
04/22/2024$56.41$58.02
+2.85%		$58.17$56.822.04 million shs$8.89 billion
04/19/2024$56.86$56.43
-0.76%		$57.05$56.154.96 million shs$8.65 billion
04/18/2024$56.52$56.86
+0.60%		$57.46$56.391.20 million shs$8.72 billion
04/17/2024$57.40$56.52
-1.53%		$57.96$56.361.62 million shs$8.66 billion
04/16/2024$56.49$57.40
+1.61%		$57.42$55.672.45 million shs$8.80 billion
04/15/2024$56.17$56.49
+0.57%		$58.38$56.291.84 million shs$8.66 billion
04/12/2024$57.12$56.17
-1.66%		$56.84$55.891.18 million shs$8.61 billion
04/11/2024$57.18$57.12
-0.10%		$57.94$57.00981,807 shs$8.76 billion
04/10/2024$58.13$57.18
-1.63%		$57.67$56.601.77 million shs$8.76 billion
04/09/2024$58.23$58.13
-0.17%		$58.98$57.54966,798 shs$8.91 billion
04/08/2024$58.00$58.23
+0.40%		$58.82$58.101.34 million shs$8.93 billion
04/05/2024$58.08$58.00
-0.14%		$58.65$57.961.06 million shs$8.89 billion
04/04/2024$58.55$58.08
-0.80%		$59.74$57.721.12 million shs$8.90 billion
04/03/2024$58.87$58.55
-0.54%		$59.02$58.251.34 million shs$8.97 billion
04/02/2024$61.32$58.87
-4.00%		$60.04$58.022.08 million shs$9.02 billion
04/01/2024$61.26$61.32
+0.10%		$61.84$60.591.20 million shs$9.40 billion
03/29/2024$61.26$61.26$61.41$60.83759,309 shs$9.39 billion
03/28/2024$60.85$61.26
+0.67%		$61.41$60.83759,250 shs$9.39 billion
03/27/2024$60.02$60.85
+1.38%		$60.91$59.80770,112 shs$9.33 billion
03/26/2024$59.99$60.02
+0.05%		$60.53$59.901.25 million shs$9.20 billion
03/25/2024$60.83$59.99
-1.38%		$61.16$59.951.11 million shs$9.20 billion
03/22/2024$61.54$60.83
-1.15%		$61.29$60.251.18 million shs$9.32 billion
03/21/2024$61.02$61.54
+0.86%		$61.82$61.04831,527 shs$9.43 billion
03/20/2024$60.54$61.02
+0.78%		$61.02$60.081.22 million shs$9.35 billion
03/19/2024$60.17$60.54
+0.61%		$60.73$59.701.01 million shs$9.28 billion
03/18/2024$60.91$60.17
-1.21%		$61.46$60.051.22 million shs$9.22 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$61.42$60.91
-0.83%		$61.78$60.702.89 million shs$9.34 billion
03/14/2024$62.22$61.42
-1.29%		$62.72$60.86902,714 shs$9.41 billion
03/13/2024$61.26$62.22
+1.57%		$62.33$61.261.45 million shs$9.54 billion
03/12/2024$60.24$61.26
+1.69%		$61.53$60.011.45 million shs$9.39 billion
03/11/2024$60.05$60.24
+0.32%		$60.75$59.161.70 million shs$9.23 billion
03/08/2024$61.15$60.05
-1.80%		$61.49$59.932.12 million shs$9.25 billion
03/07/2024$60.81$61.15
+0.56%		$61.25$60.511.42 million shs$9.42 billion
03/06/2024$60.64$60.81
+0.28%		$61.37$59.541.33 million shs$9.36 billion
03/05/2024$60.43$60.64
+0.35%		$61.32$59.331.50 million shs$9.34 billion
03/04/2024$62.33$60.43
-3.05%		$62.64$60.112.19 million shs$9.31 billion
03/01/2024$61.79$62.33
+0.87%		$62.84$61.421.35 million shs$9.60 billion
02/29/2024$61.73$61.79
+0.10%		$62.71$61.501.78 million shs$9.51 billion
02/28/2024$60.90$61.73
+1.36%		$62.19$60.451.26 million shs$9.51 billion
02/27/2024$60.50$60.90
+0.66%		$60.94$60.281.48 million shs$9.38 billion
02/26/2024$60.20$60.50
+0.50%		$61.00$60.14992,892 shs$9.32 billion
02/23/2024$59.33$60.23
+1.52%		$60.38$59.49988,708 shs$9.27 billion
02/22/2024$58.77$59.33
+0.95%		$59.95$59.091.15 million shs$9.14 billion
02/21/2024$58.11$58.77
+1.14%		$59.03$57.831.18 million shs$9.05 billion
02/20/2024$59.66$58.11
-2.60%		$59.48$57.691.70 million shs$8.95 billion
02/19/2024$59.66$59.66$60.20$59.171.17 million shs$9.19 billion
02/16/2024$60.32$59.65
-1.11%		$60.20$59.171.17 million shs$9.18 billion
02/15/2024$59.63$60.32
+1.16%		$60.97$60.041.60 million shs$9.29 billion
02/14/2024$59.06$59.63
+0.97%		$59.85$58.681.93 million shs$9.18 billion
02/13/2024$59.34$59.06
-0.47%		$59.08$57.711.80 million shs$9.09 billion
02/12/2024$58.91$59.34
+0.73%		$59.71$58.751.68 million shs$9.14 billion

Related Companies:
This page (NYSE:SKX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society