Free Trial

Crocs (CROX) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free CROX Stock Alerts
$140.95
-1.06 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crocs Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+16.93%
3 Month
Performance
+18.47%
6 Month
Performance
+54.58%
Year-To-Date
Performance
+50.89%
1 Year
Performance
+29.31%
Receive CROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CROX Stock Chart for Sunday, May, 19, 2024

CROX Chart by TradingView

Crocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$142.01$140.95
-0.75%		$142.67$140.20877,907 shs$8.56 billion
05/16/2024$144.73$142.01
-1.88%		$145.38$140.731.10 million shs$8.62 billion
05/15/2024$145.31$144.73
-0.40%		$148.08$144.061.05 million shs$8.79 billion
05/14/2024$142.94$145.31
+1.66%		$147.36$144.741.37 million shs$8.82 billion
05/13/2024$143.27$142.94
-0.23%		$144.78$141.02903,878 shs$8.68 billion
05/10/2024$139.70$143.27
+2.56%		$143.36$139.181.71 million shs$8.70 billion
05/09/2024$135.42$139.70
+3.16%		$139.86$134.771.42 million shs$8.48 billion
05/08/2024$136.49$135.42
-0.78%		$137.27$133.151.20 million shs$8.22 billion
05/07/2024$126.63$136.49
+7.79%		$142.71$132.105.33 million shs$8.28 billion
05/06/2024$124.28$126.63
+1.89%		$128.24$125.531.80 million shs$7.69 billion
05/03/2024$126.70$124.28
-1.91%		$129.59$123.081.42 million shs$7.54 billion
05/02/2024$123.55$126.70
+2.55%		$126.73$123.62801,283 shs$7.69 billion
05/01/2024$124.37$123.55
-0.66%		$126.67$121.501.01 million shs$7.50 billion
04/30/2024$127.69$124.37
-2.60%		$127.56$124.31756,220 shs$7.55 billion
04/29/2024$125.40$127.69
+1.83%		$128.87$126.02814,485 shs$7.75 billion
04/26/2024$123.51$125.40
+1.53%		$127.73$124.42846,955 shs$7.61 billion
04/25/2024$125.77$123.51
-1.80%		$123.98$120.33794,200 shs$7.47 billion
04/24/2024$126.43$125.77
-0.52%		$127.37$124.25664,792 shs$7.61 billion
04/23/2024$125.38$126.43
+0.84%		$128.43$125.191.17 million shs$7.65 billion
04/22/2024$120.54$125.38
+4.02%		$127.47$121.321.29 million shs$7.59 billion
04/19/2024$121.08$120.54
-0.45%		$122.63$119.83809,774 shs$7.29 billion
04/18/2024$119.33$121.08
+1.47%		$124.10$119.72715,379 shs$7.33 billion
04/17/2024$120.68$119.33
-1.12%		$122.91$118.64987,787 shs$7.22 billion
04/16/2024$123.36$120.68
-2.17%		$124.67$119.911.63 million shs$7.30 billion
04/15/2024$125.54$123.36
-1.74%		$128.34$123.021.09 million shs$7.46 billion
04/12/2024$129.41$125.54
-2.99%		$128.83$124.86880,640 shs$7.60 billion
04/11/2024$128.29$129.41
+0.87%		$130.43$128.15743,954 shs$7.83 billion
04/10/2024$128.22$128.29
+0.05%		$129.57$124.10909,969 shs$7.76 billion
04/09/2024$132.73$128.22
-3.40%		$131.90$125.601.88 million shs$7.76 billion
04/08/2024$134.09$132.73
-1.01%		$135.30$132.44866,372 shs$8.03 billion
04/05/2024$134.38$134.09
-0.22%		$135.75$133.63743,347 shs$8.11 billion
04/04/2024$138.76$134.38
-3.16%		$141.02$133.231.24 million shs$8.13 billion
04/03/2024$141.66$138.76
-2.05%		$142.22$138.061.15 million shs$8.39 billion
04/02/2024$145.75$141.66
-2.81%		$142.69$138.731.08 million shs$8.57 billion
04/01/2024$143.80$145.75
+1.36%		$146.79$143.891.14 million shs$8.82 billion
03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion
03/28/2024$143.02$143.80
+0.55%		$144.83$142.15800,010 shs$8.70 billion
03/27/2024$140.05$143.02
+2.12%		$143.28$139.681.02 million shs$8.65 billion
03/26/2024$141.25$140.05
-0.85%		$142.14$139.91980,867 shs$8.47 billion
03/25/2024$141.62$141.25
-0.26%		$143.92$140.891.07 million shs$8.55 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$141.00$141.62
+0.44%		$141.91$138.621.11 million shs$8.57 billion
03/21/2024$139.99$141.00
+0.72%		$141.19$138.391.30 million shs$8.53 billion
03/20/2024$131.71$139.99
+6.29%		$140.10$132.762.43 million shs$8.47 billion
03/19/2024$129.96$131.71
+1.35%		$132.19$128.14964,366 shs$7.97 billion
03/18/2024$128.17$129.96
+1.40%		$131.24$126.281.15 million shs$7.86 billion
03/15/2024$125.99$128.17
+1.73%		$129.05$126.091.47 million shs$7.75 billion
03/14/2024$129.32$125.99
-2.58%		$130.04$125.08876,504 shs$7.62 billion
03/13/2024$125.59$129.32
+2.97%		$129.50$125.531.34 million shs$7.82 billion
03/12/2024$126.70$125.59
-0.88%		$128.05$124.031.22 million shs$7.60 billion
03/11/2024$125.04$126.70
+1.33%		$127.00$124.851.22 million shs$7.67 billion
03/08/2024$124.00$125.04
+0.84%		$126.58$123.861.11 million shs$7.56 billion
03/07/2024$120.39$124.00
+3.00%		$124.80$120.241.15 million shs$7.50 billion
03/06/2024$122.02$120.39
-1.34%		$123.80$120.31689,637 shs$7.28 billion
03/05/2024$124.59$122.02
-2.06%		$124.73$121.391.17 million shs$7.38 billion
03/04/2024$124.81$124.59
-0.18%		$126.04$123.211.04 million shs$7.54 billion
03/01/2024$122.25$124.81
+2.09%		$126.03$122.091.08 million shs$7.55 billion
02/29/2024$123.26$122.25
-0.82%		$125.50$121.871.42 million shs$7.40 billion
02/28/2024$121.09$123.26
+1.79%		$124.41$119.861.01 million shs$7.46 billion
02/27/2024$119.88$121.09
+1.01%		$121.64$119.071.19 million shs$7.33 billion
02/26/2024$118.31$119.88
+1.33%		$120.43$118.051.10 million shs$7.25 billion
02/23/2024$117.29$118.31
+0.87%		$119.44$117.18891,661 shs$7.16 billion
02/22/2024$115.72$117.29
+1.36%		$118.53$116.111.27 million shs$7.10 billion
02/21/2024$115.59$115.72
+0.11%		$116.22$113.32861,165 shs$7.00 billion
02/20/2024$118.98$115.59
-2.85%		$117.83$113.711.48 million shs$6.99 billion
02/19/2024$118.98$118.98$121.13$117.691.89 million shs$7.20 billion

Related Companies:
This page (NASDAQ:CROX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings