Toro (TTC) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free TTC Stock Alerts $87.00 -2.08 (-2.33%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Toro Stock Price Performance5 Day Performance-1.48%1 Month Performance-0.01%3 Month Performance-10.24%6 Month Performance+3.50%Year-To-Date Performance-9.37%1 Year Performance-17.68% Receive TTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> TTC Stock Chart for Wednesday, May, 8, 2024 TTC Chart by TradingView Toro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$88.94$89.08+0.16%$90.01$88.36702,349 shs$9.30 billion05/06/2024$88.31$88.94+0.71%$90.17$88.81645,397 shs$9.29 billion05/03/2024$87.74$88.31+0.65%$89.19$87.40360,179 shs$9.22 billion05/02/2024$87.21$87.74+0.61%$87.94$86.24432,984 shs$9.16 billion05/01/2024$87.79$87.21-0.66%$88.25$86.72552,198 shs$9.11 billion04/30/2024$87.89$87.79-0.11%$88.07$86.631.25 million shs$9.17 billion Get the Latest News and Ratings for TTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$87.50$87.89+0.45%$88.43$87.53416,172 shs$9.18 billion04/26/2024$86.73$87.52+0.91%$87.86$86.40419,610 shs$9.14 billion04/25/2024$87.17$86.73-0.50%$87.63$85.44580,249 shs$9.06 billion04/24/2024$86.65$87.17+0.60%$87.25$85.441.61 million shs$9.10 billion04/23/2024$86.31$86.65+0.39%$86.89$85.42879,804 shs$9.05 billion04/22/2024$85.11$86.31+1.41%$86.79$84.51666,216 shs$9.01 billion04/19/2024$84.53$85.11+0.69%$85.59$84.27715,864 shs$8.89 billion04/18/2024$84.28$84.53+0.30%$84.94$84.04377,011 shs$8.83 billion04/17/2024$85.78$84.28-1.75%$86.49$83.94828,303 shs$8.80 billion04/16/2024$85.60$85.78+0.21%$86.33$85.01779,118 shs$8.96 billion04/15/2024$85.77$85.60-0.20%$87.10$85.24809,521 shs$8.94 billion04/12/2024$87.05$85.77-1.48%$86.80$85.16778,272 shs$8.95 billion04/11/2024$85.87$87.05+1.37%$87.34$85.50914,973 shs$9.09 billion04/10/2024$88.14$85.87-2.58%$86.88$85.87673,254 shs$8.97 billion04/09/2024$87.01$88.14+1.30%$88.34$86.44539,998 shs$9.20 billion04/08/2024$86.81$87.01+0.23%$87.56$86.41290,308 shs$9.08 billion04/05/2024$87.23$86.79-0.50%$87.78$86.58360,563 shs$9.11 billion04/04/2024$87.02$87.23+0.24%$88.42$86.66444,210 shs$9.11 billion04/03/2024$86.82$87.02+0.23%$87.49$86.34529,921 shs$9.09 billion04/02/2024$88.77$86.82-2.20%$88.46$85.95717,225 shs$9.06 billion04/01/2024$91.63$88.77-3.12%$91.07$88.75441,281 shs$9.27 billion03/29/2024$91.63$91.63$91.98$89.47630,665 shs$9.57 billion03/28/2024$90.09$91.63+1.71%$91.98$89.47629,463 shs$9.57 billion03/27/2024$89.19$90.09+1.01%$90.49$89.66606,141 shs$9.41 billion03/26/2024$90.85$89.19-1.83%$91.48$89.04686,732 shs$9.31 billion03/25/2024$90.44$90.85+0.45%$91.04$90.00366,142 shs$9.49 billion03/22/2024$91.00$90.44-0.62%$91.51$90.17459,078 shs$9.44 billion03/21/2024$89.30$91.00+1.90%$91.09$89.03476,352 shs$9.50 billion03/20/2024$89.88$89.30-0.65%$90.27$88.43668,772 shs$9.32 billion03/19/2024$88.96$89.88+1.03%$90.11$87.66488,920 shs$9.38 billion03/18/2024$89.71$88.96-0.84%$90.58$88.91588,792 shs$9.29 billion03/15/2024$88.40$89.71+1.48%$90.30$88.141.63 million shs$9.37 billion03/14/2024$89.62$88.40-1.36%$90.01$87.78664,255 shs$9.23 billion03/13/2024$88.20$89.62+1.61%$90.24$88.08622,413 shs$9.36 billionCould this Tiny Biotech End Disease Forever? (Ad)Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now.03/12/2024$88.69$88.20-0.55%$88.84$87.72715,846 shs$9.21 billion03/11/2024$89.23$88.69-0.61%$89.51$87.73851,013 shs$9.26 billion03/08/2024$88.57$89.23+0.75%$89.55$87.29930,510 shs$9.32 billion03/07/2024$93.71$88.57-5.49%$94.57$86.861.66 million shs$9.25 billion03/06/2024$92.78$93.71+1.00%$94.03$92.39843,387 shs$9.78 billion03/05/2024$94.49$92.78-1.81%$94.83$92.64685,352 shs$9.69 billion03/04/2024$92.05$94.49+2.65%$94.88$92.51964,927 shs$9.86 billion03/01/2024$92.31$92.05-0.28%$92.35$90.39501,892 shs$9.61 billion02/29/2024$93.51$92.31-1.28%$94.56$92.271.02 million shs$9.64 billion02/28/2024$91.97$93.51+1.67%$93.66$91.07754,425 shs$9.76 billion02/27/2024$92.70$91.97-0.79%$93.04$91.51439,784 shs$9.60 billion02/26/2024$93.21$92.70-0.55%$93.86$92.32633,078 shs$9.68 billion02/23/2024$93.07$93.18+0.12%$94.06$92.63873,757 shs$9.73 billion02/22/2024$93.09$93.07-0.03%$93.65$92.39479,819 shs$9.72 billion02/21/2024$93.67$93.09-0.62%$93.86$92.79404,296 shs$9.72 billion02/20/2024$93.76$93.67-0.10%$94.08$92.14622,137 shs$9.78 billion02/19/2024$93.76$93.76$96.30$93.71953,500 shs$9.79 billion02/16/2024$96.90$93.76-3.24%$96.30$93.71953,576 shs$9.79 billion02/15/2024$95.24$96.90+1.74%$96.90$95.11482,676 shs$10.12 billion02/14/2024$95.53$95.24-0.30%$96.55$94.64490,288 shs$9.94 billion02/13/2024$97.27$95.53-1.79%$96.20$94.06553,263 shs$9.97 billion02/12/2024$96.92$97.27+0.36%$98.12$96.53460,785 shs$10.15 billion02/09/2024$96.92$96.95+0.03%$97.50$96.18558,918 shs$10.12 billion02/08/2024$94.20$96.92+2.89%$96.92$94.30615,478 shs$10.07 billion02/07/2024$92.03$94.20+2.36%$94.27$91.69561,984 shs$9.78 billion Related Companies: SharkNinja Stock Price Chart Churchill Downs Stock Price Chart Hasbro Stock Price Chart Birkenstock Stock Price Chart BJ's Wholesale Club Stock Price Chart Pearson Stock Price Chart Roku Stock Price Chart Skechers U.S.A. Stock Price Chart Light & Wonder Stock Price Chart Wynn Resorts Stock Price Chart Receive TTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Toro Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.