Free Trial

Light & Wonder (LNW) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free LNW Stock Alerts
$93.12
-1.71 (-1.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Light & Wonder Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+6.80%
3 Month
Performance
+3.80%
6 Month
Performance
+8.03%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+48.68%
Receive LNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light & Wonder and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

LNW Stock Chart for Sunday, May, 19, 2024

LNW Chart by TradingView

Light & Wonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.83$93.12
-1.80%		$95.34$92.25820,374 shs$8.39 billion
05/16/2024$94.68$94.83
+0.16%		$95.01$93.671.15 million shs$8.55 billion
05/15/2024$92.99$94.68
+1.82%		$95.32$93.68716,213 shs$8.53 billion
05/14/2024$92.06$92.99
+1.01%		$93.73$91.86778,579 shs$8.38 billion
05/13/2024$91.46$92.06
+0.66%		$92.57$91.06644,448 shs$8.30 billion
05/10/2024$91.55$91.46
-0.10%		$92.90$90.201.16 million shs$8.27 billion
05/09/2024$96.52$91.55
-5.15%		$99.55$89.541.19 million shs$8.28 billion
05/08/2024$97.84$96.52
-1.35%		$97.24$95.75658,797 shs$8.72 billion
05/07/2024$94.93$97.84
+3.07%		$98.08$95.231.04 million shs$8.84 billion
05/06/2024$92.96$94.93
+2.12%		$95.25$93.59466,559 shs$8.40 billion
05/03/2024$91.20$92.96
+1.93%		$93.89$92.30430,375 shs$8.40 billion
05/02/2024$90.00$91.20
+1.33%		$91.52$90.63669,486 shs$8.24 billion
05/01/2024$89.26$90.00
+0.83%		$91.77$88.50438,597 shs$8.14 billion
04/30/2024$92.07$89.26
-3.05%		$91.54$89.05550,573 shs$8.07 billion
04/29/2024$91.31$92.07
+0.83%		$92.45$91.10446,678 shs$8.32 billion
04/26/2024$92.91$91.31
-1.72%		$93.18$91.11415,664 shs$8.20 billion
04/25/2024$93.55$92.91
-0.68%		$92.96$90.98538,783 shs$8.35 billion
04/24/2024$94.07$93.55
-0.55%		$93.97$91.93624,302 shs$8.40 billion
04/23/2024$90.37$94.07
+4.09%		$94.25$90.92887,422 shs$8.45 billion
04/22/2024$87.19$90.37
+3.65%		$90.41$88.49584,113 shs$8.12 billion
04/19/2024$88.06$87.19
-0.99%		$88.62$86.09585,554 shs$7.83 billion
04/18/2024$88.47$88.06
-0.46%		$89.78$88.01647,132 shs$7.91 billion
04/17/2024$89.72$88.47
-1.39%		$90.61$87.95674,734 shs$7.95 billion
04/16/2024$91.92$89.72
-2.39%		$91.62$89.67685,855 shs$8.06 billion
04/15/2024$92.92$91.92
-1.08%		$94.82$91.83539,704 shs$8.26 billion
04/12/2024$95.79$92.92
-3.00%		$95.53$92.69340,589 shs$8.35 billion
04/11/2024$96.72$95.79
-0.96%		$96.52$95.16524,470 shs$8.60 billion
04/10/2024$99.34$96.72
-2.64%		$99.01$96.06858,009 shs$8.69 billion
04/09/2024$100.33$99.34
-0.99%		$101.03$98.72353,831 shs$8.92 billion
04/08/2024$98.95$100.33
+1.39%		$101.00$99.32456,294 shs$9.01 billion
04/05/2024$99.34$98.95
-0.39%		$100.42$98.53751,313 shs$8.89 billion
04/04/2024$101.92$99.34
-2.53%		$103.48$99.09450,079 shs$8.92 billion
04/03/2024$100.83$101.92
+1.08%		$102.54$100.01519,381 shs$9.16 billion
04/02/2024$101.03$100.83
-0.20%		$101.22$99.11637,398 shs$9.06 billion
04/01/2024$102.09$101.03
-1.04%		$103.06$101.02375,730 shs$9.08 billion
03/29/2024$102.09$102.09$105.48$101.84698,559 shs$9.17 billion
03/28/2024$103.98$102.09
-1.82%		$105.48$101.84698,559 shs$9.17 billion
03/27/2024$104.50$103.98
-0.50%		$105.07$102.74432,660 shs$9.34 billion
03/26/2024$106.25$104.50
-1.65%		$106.24$104.25655,836 shs$9.39 billion
03/25/2024$104.88$106.25
+1.31%		$106.66$104.86493,690 shs$9.54 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$107.20$104.88
-2.16%		$108.90$104.84726,710 shs$9.42 billion
03/21/2024$102.69$107.20
+4.39%		$107.59$103.17831,158 shs$9.63 billion
03/20/2024$100.27$102.69
+2.41%		$103.14$100.66484,234 shs$9.22 billion
03/19/2024$99.42$100.27
+0.85%		$100.60$98.99442,360 shs$9.01 billion
03/18/2024$99.81$99.42
-0.39%		$100.60$99.10487,423 shs$8.93 billion
03/15/2024$100.60$99.81
-0.79%		$101.29$99.051.11 million shs$8.97 billion
03/14/2024$102.11$100.60
-1.48%		$102.27$99.73756,068 shs$9.04 billion
03/13/2024$101.83$102.11
+0.27%		$103.10$101.42637,608 shs$9.17 billion
03/12/2024$100.30$101.83
+1.53%		$102.23$99.77746,833 shs$9.15 billion
03/11/2024$101.34$100.30
-1.03%		$100.68$98.68531,762 shs$9.01 billion
03/08/2024$101.83$101.34
-0.48%		$103.11$100.77578,600 shs$9.10 billion
03/07/2024$100.78$101.83
+1.04%		$102.61$100.50594,652 shs$9.15 billion
03/06/2024$99.16$100.78
+1.63%		$100.87$99.04613,436 shs$9.05 billion
03/05/2024$100.71$99.16
-1.54%		$100.26$98.67449,008 shs$8.91 billion
03/04/2024$102.44$100.71
-1.69%		$103.04$100.30492,454 shs$9.05 billion
03/01/2024$100.51$102.44
+1.92%		$102.63$99.12667,330 shs$9.20 billion
02/29/2024$97.45$100.51
+3.14%		$100.89$97.51945,026 shs$9.05 billion
02/28/2024$96.60$97.45
+0.88%		$101.00$95.26948,996 shs$8.78 billion
02/27/2024$95.07$96.60
+1.61%		$97.35$94.40980,354 shs$8.70 billion
02/26/2024$93.65$95.07
+1.52%		$95.22$93.22733,281 shs$8.56 billion
02/23/2024$91.00$93.65
+2.91%		$94.13$90.99937,689 shs$8.43 billion
02/22/2024$88.17$91.00
+3.21%		$91.09$88.49440,901 shs$8.19 billion
02/21/2024$88.14$88.17
+0.03%		$88.61$87.28521,966 shs$7.94 billion
02/20/2024$89.71$88.14
-1.75%		$89.14$86.85559,685 shs$7.94 billion
02/19/2024$89.71$89.71$90.57$88.82408,700 shs$8.08 billion

Related Companies:
This page (NASDAQ:LNW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics