The Liberty SiriusXM Group (LSXMA) Stock Chart & Stock Price History

$24.34
-0.29 (-1.18%)
(As of 05/17/2024 ET)

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-0.69%
3 Month
Performance
-19.43%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-13.57%
Receive LSXMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

LSXMA Stock Chart for Sunday, May, 19, 2024

The Liberty SiriusXM Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.63$24.34
-1.18%
$24.61$24.28987,148 shs$7.95 billion
05/16/2024$24.58$24.63
+0.20%
$24.90$24.51782,010 shs$8.04 billion
05/15/2024$25.37$24.58
-3.11%
$25.44$24.451.53 million shs$8.03 billion
05/14/2024$25.29$25.37
+0.32%
$25.78$25.291.19 million shs$8.29 billion
05/13/2024$24.71$25.29
+2.35%
$25.57$24.721.45 million shs$8.26 billion
05/10/2024$24.99$24.71
-1.12%
$25.08$24.64661,845 shs$8.07 billion
05/09/2024$24.99$24.99$25.01$24.74487,640 shs$8.16 billion
05/08/2024$25.26$24.99
-1.07%
$25.34$24.671.14 million shs$8.16 billion
05/07/2024$25.50$25.26
-0.94%
$25.76$25.251.09 million shs$8.25 billion
05/06/2024$25.13$25.50
+1.47%
$25.65$25.28829,427 shs$8.33 billion
05/03/2024$24.77$25.13
+1.45%
$25.30$24.871.17 million shs$8.21 billion
05/02/2024$24.63$24.77
+0.57%
$25.00$24.49836,915 shs$8.09 billion
05/01/2024$24.06$24.63
+2.37%
$24.90$24.131.53 million shs$8.04 billion
04/30/2024$25.61$24.06
-6.05%
$25.73$23.993.80 million shs$7.86 billion
04/29/2024$24.31$25.61
+5.35%
$25.69$24.922.19 million shs$8.36 billion
04/26/2024$24.53$24.31
-0.90%
$24.66$24.252.18 million shs$7.94 billion
04/25/2024$25.23$24.53
-2.77%
$25.13$24.161.32 million shs$8.01 billion
04/24/2024$25.39$25.23
-0.63%
$25.52$25.041.19 million shs$8.24 billion
04/23/2024$24.82$25.39
+2.30%
$25.65$24.871.45 million shs$8.29 billion
04/22/2024$24.51$24.82
+1.26%
$24.97$24.551.36 million shs$8.11 billion
04/19/2024$24.33$24.51
+0.74%
$24.77$24.261.91 million shs$8.00 billion
04/18/2024$24.32$24.33
+0.04%
$24.51$24.131.62 million shs$7.95 billion
04/17/2024$24.56$24.32
-0.98%
$25.05$24.311.20 million shs$7.94 billion
04/16/2024$24.98$24.56
-1.68%
$25.13$24.431.31 million shs$8.02 billion
04/15/2024$25.50$24.98
-2.04%
$25.99$24.862.13 million shs$8.16 billion
04/12/2024$26.22$25.50
-2.75%
$26.10$25.411.83 million shs$8.33 billion
04/11/2024$26.08$26.22
+0.54%
$26.38$26.051.05 million shs$8.56 billion
04/10/2024$26.81$26.08
-2.72%
$26.66$25.832.00 million shs$8.52 billion
04/09/2024$26.67$26.81
+0.52%
$27.00$26.232.56 million shs$8.76 billion
04/08/2024$27.31$26.67
-2.34%
$27.41$26.652.82 million shs$8.71 billion
04/05/2024$27.33$27.31
-0.07%
$27.42$26.941.04 million shs$8.92 billion
04/04/2024$27.52$27.33
-0.69%
$28.11$27.232.19 million shs$8.93 billion
04/03/2024$28.49$27.52
-3.40%
$28.52$27.401.66 million shs$8.99 billion
04/02/2024$29.31$28.49
-2.80%
$29.27$28.222.69 million shs$9.30 billion
04/01/2024$29.70$29.31
-1.31%
$30.10$29.241.35 million shs$9.57 billion
03/29/2024$29.70$29.70$29.79$29.501.37 million shs$9.70 billion
03/28/2024$29.50$29.70
+0.68%
$29.79$29.501.37 million shs$9.70 billion
03/27/2024$28.95$29.50
+1.90%
$29.51$29.061.24 million shs$9.63 billion
03/26/2024$28.86$28.95
+0.31%
$29.32$28.916.14 million shs$9.45 billion
03/25/2024$28.75$28.86
+0.38%
$29.17$28.69941,409 shs$9.43 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$28.83$28.75
-0.28%
$28.87$28.622.11 million shs$9.39 billion
03/21/2024$28.58$28.83
+0.87%
$29.05$28.602.19 million shs$9.42 billion
03/20/2024$29.47$28.58
-3.02%
$29.49$28.502.07 million shs$9.33 billion
03/19/2024$29.64$29.47
-0.57%
$29.72$29.241.55 million shs$9.62 billion
03/18/2024$29.73$29.64
-0.30%
$29.91$29.591.23 million shs$9.68 billion
03/15/2024$29.83$29.73
-0.34%
$29.96$29.661.01 million shs$9.71 billion
03/14/2024$30.13$29.83
-1.00%
$30.22$29.751.54 million shs$9.74 billion
03/13/2024$30.04$30.13
+0.30%
$30.91$30.091.60 million shs$9.84 billion
03/12/2024$30.34$30.04
-0.99%
$30.46$29.827.58 million shs$9.81 billion
03/11/2024$29.91$30.34
+1.44%
$30.41$29.75852,747 shs$9.91 billion
03/08/2024$29.41$29.91
+1.70%
$30.18$29.452.06 million shs$9.77 billion
03/07/2024$29.38$29.41
+0.10%
$29.98$29.291.31 million shs$9.60 billion
03/06/2024$29.41$29.38
-0.10%
$29.80$29.211.63 million shs$9.59 billion
03/05/2024$28.89$29.41
+1.80%
$29.63$28.751.88 million shs$9.60 billion
03/04/2024$28.72$28.89
+0.59%
$29.21$28.372.21 million shs$9.43 billion
03/01/2024$29.14$28.72
-1.44%
$29.44$28.711.11 million shs$9.38 billion
02/29/2024$29.25$29.14
-0.38%
$29.78$28.752.27 million shs$9.52 billion
02/28/2024$30.39$29.25
-3.75%
$30.95$29.221.32 million shs$9.55 billion
02/27/2024$30.19$30.39
+0.66%
$30.62$30.04814,536 shs$9.92 billion
02/26/2024$30.35$30.19
-0.53%
$30.69$30.19832,541 shs$9.86 billion
02/23/2024$29.77$30.35
+1.95%
$30.40$29.861.03 million shs$9.91 billion
02/22/2024$29.72$29.77
+0.17%
$30.25$29.611.30 million shs$9.72 billion
02/21/2024$30.10$29.72
-1.26%
$30.11$29.591.08 million shs$9.71 billion
02/20/2024$30.21$30.10
-0.36%
$30.60$29.931.05 million shs$9.83 billion
02/19/2024$30.21$30.21$30.59$29.81876,100 shs$9.87 billion

This page (NASDAQ:LSXMA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners