Free Trial

Pearson (PSO) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free PSO Stock Alerts
$12.20
-0.01 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pearson Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-0.81%
3 Month
Performance
+0.16%
6 Month
Performance
+2.78%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+18.79%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

PSO Stock Chart for Sunday, May, 19, 2024

PSO Chart by TradingView

Pearson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.21$12.21
-0.04%		$12.22$12.13509,351 shs$8.26 billion
05/16/2024$12.47$12.21
-2.05%		$12.22$12.14774,036 shs$8.27 billion
05/15/2024$12.44$12.47
+0.20%		$12.53$12.44224,117 shs$8.44 billion
05/14/2024$12.31$12.44
+1.10%		$12.46$12.39324,797 shs$8.42 billion
05/13/2024$12.47$12.31
-1.32%		$12.40$12.30395,971 shs$8.33 billion
05/10/2024$12.54$12.48
-0.52%		$12.52$12.45228,542 shs$8.52 billion
05/09/2024$12.67$12.54
-1.03%		$12.57$12.49242,010 shs$8.56 billion
05/08/2024$12.50$12.67
+1.36%		$12.71$12.63341,579 shs$8.65 billion
05/07/2024$12.47$12.50
+0.24%		$12.60$12.48245,110 shs$8.54 billion
05/06/2024$12.41$12.47
+0.48%		$12.53$12.46233,263 shs$8.52 billion
05/03/2024$12.27$12.41
+1.14%		$12.45$12.35362,396 shs$8.48 billion
05/02/2024$12.07$12.27
+1.66%		$12.28$12.09444,219 shs$8.38 billion
05/01/2024$12.19$12.07
-0.94%		$12.20$12.05596,846 shs$8.24 billion
04/30/2024$12.39$12.19
-1.61%		$12.37$12.191.09 million shs$8.32 billion
04/29/2024$12.38$12.39
+0.04%		$12.40$12.34863,670 shs$8.46 billion
04/26/2024$12.42$12.40
-0.20%		$12.45$12.30988,024 shs$8.47 billion
04/25/2024$12.52$12.42
-0.80%		$12.46$12.17527,070 shs$8.48 billion
04/24/2024$12.64$12.52
-0.95%		$12.58$12.46591,410 shs$8.55 billion
04/23/2024$12.52$12.64
+0.96%		$12.68$12.54448,465 shs$8.63 billion
04/22/2024$12.30$12.52
+1.79%		$12.57$12.38538,871 shs$8.55 billion
04/19/2024$12.32$12.30
-0.12%		$12.39$12.26254,160 shs$8.40 billion
04/18/2024$12.31$12.32
+0.04%		$12.37$12.30258,434 shs$8.41 billion
04/17/2024$12.29$12.31
+0.20%		$12.40$12.29337,637 shs$8.41 billion
04/16/2024$12.41$12.29
-1.01%		$12.33$12.26357,725 shs$8.39 billion
04/15/2024$12.42$12.41
-0.08%		$12.59$12.40194,552 shs$8.48 billion
04/12/2024$12.61$12.42
-1.47%		$12.52$12.42231,654 shs$8.54 billion
04/11/2024$12.57$12.61
+0.28%		$12.63$12.50268,645 shs$8.67 billion
04/10/2024$12.68$12.57
-0.83%		$12.63$12.54296,208 shs$8.64 billion
04/09/2024$12.79$12.68
-0.90%		$12.79$12.65264,191 shs$8.72 billion
04/08/2024$12.78$12.79
+0.08%		$12.81$12.68509,145 shs$8.79 billion
04/05/2024$12.67$12.78
+0.87%		$12.78$12.67211,956 shs$8.71 billion
04/04/2024$12.85$12.67
-1.36%		$12.86$12.66338,008 shs$8.71 billion
04/03/2024$12.86$12.85
-0.12%		$12.88$12.73206,339 shs$8.83 billion
04/02/2024$13.02$12.86
-1.23%		$12.92$12.84237,693 shs$8.84 billion
04/01/2024$13.16$13.02
-1.06%		$13.16$13.01263,025 shs$8.95 billion
03/29/2024$13.17$13.16
-0.08%		$13.18$13.11417,390 shs$9.05 billion
03/28/2024$13.05$13.17
+0.92%		$13.18$13.11417,390 shs$9.06 billion
03/27/2024$12.94$13.05
+0.85%		$13.11$13.01248,566 shs$8.97 billion
03/26/2024$13.03$12.94
-0.65%		$13.00$12.91201,702 shs$8.90 billion
03/25/2024$13.08$13.03
-0.42%		$13.13$13.02260,099 shs$8.96 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$13.04$13.08
+0.31%		$13.17$13.06346,715 shs$8.99 billion
03/21/2024$12.96$13.04
+0.62%		$13.10$12.98353,645 shs$8.97 billion
03/20/2024$12.84$12.96
+0.93%		$12.96$12.78548,215 shs$8.91 billion
03/19/2024$12.91$12.84
-0.50%		$12.85$12.80242,048 shs$8.83 billion
03/18/2024$12.92$12.91
-0.12%		$12.98$12.90356,593 shs$8.87 billion
03/15/2024$13.10$12.94
-1.26%		$13.02$12.922.00 million shs$8.89 billion
03/14/2024$13.08$13.10
+0.15%		$13.13$13.02459,200 shs$9.01 billion
03/13/2024$13.06$13.08
+0.19%		$13.13$13.03524,366 shs$8.99 billion
03/12/2024$12.85$13.06
+1.60%		$13.08$12.86705,184 shs$8.98 billion
03/11/2024$12.76$12.85
+0.71%		$12.87$12.74819,422 shs$8.84 billion
03/08/2024$12.96$12.77
-1.47%		$12.81$12.70316,956 shs$8.84 billion
03/07/2024$12.81$12.96
+1.13%		$12.96$12.85273,225 shs$8.97 billion
03/06/2024$12.97$12.81
-1.20%		$12.98$12.80427,463 shs$8.87 billion
03/05/2024$13.11$12.97
-1.07%		$13.05$12.96424,359 shs$8.98 billion
03/04/2024$12.77$13.11
+2.62%		$13.14$12.99414,726 shs$9.08 billion
03/01/2024$12.18$12.77
+4.84%		$12.83$12.57884,589 shs$8.85 billion
02/29/2024$11.97$12.18
+1.75%		$12.18$12.04458,565 shs$8.44 billion
02/28/2024$12.14$11.97
-1.40%		$11.99$11.91326,379 shs$8.29 billion
02/27/2024$12.18$12.14
-0.33%		$12.15$12.05299,527 shs$8.41 billion
02/26/2024$12.11$12.18
+0.58%		$12.22$12.13299,389 shs$8.44 billion
02/23/2024$12.09$12.11
+0.12%		$12.12$12.02480,086 shs$8.39 billion
02/22/2024$11.92$12.09
+1.43%		$12.10$11.99341,208 shs$8.37 billion
02/21/2024$12.06$11.92
-1.16%		$12.00$11.89365,032 shs$8.26 billion
02/20/2024$12.18$12.06
-0.99%		$12.13$12.05383,225 shs$8.35 billion
02/19/2024$12.18$12.18$12.21$12.12172,300 shs$8.44 billion

Related Companies:
This page (NYSE:PSO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research