Free Trial

Aspen Aerogels (ASPN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ASPN Stock Alerts
$26.69
+0.31 (+1.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aspen Aerogels Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+80.46%
3 Month
Performance
+51.99%
6 Month
Performance
+150.85%
Year-To-Date
Performance
+69.14%
1 Year
Performance
+258.26%
Receive ASPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ASPN Stock Chart for Saturday, May, 18, 2024

ASPN Chart by TradingView

Aspen Aerogels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.38$26.63
+0.95%		$27.15$26.39867,785 shs$2.03 billion
05/16/2024$26.15$26.38
+0.90%		$26.75$25.801.01 million shs$2.01 billion
05/15/2024$25.41$26.15
+2.89%		$26.46$25.351.44 million shs$1.99 billion
05/14/2024$27.33$25.41
-7.03%		$27.91$25.371.95 million shs$1.94 billion
05/13/2024$27.01$27.33
+1.18%		$27.46$26.37882,475 shs$2.08 billion
05/10/2024$26.73$27.01
+1.05%		$27.21$26.41901,285 shs$2.06 billion
05/09/2024$26.64$26.73
+0.34%		$27.19$26.261.01 million shs$2.04 billion
05/08/2024$26.27$26.64
+1.41%		$26.76$25.001.30 million shs$2.00 billion
05/07/2024$25.90$26.27
+1.43%		$27.09$25.211.65 million shs$2.00 billion
05/06/2024$25.11$25.90
+3.15%		$25.91$24.441.96 million shs$1.97 billion
05/03/2024$23.85$25.12
+5.32%		$25.65$23.403.35 million shs$1.93 billion
05/02/2024$15.22$23.85
+56.70%		$24.41$19.3311.69 million shs$1.83 billion
05/01/2024$15.65$15.22
-2.75%		$16.06$14.92918,318 shs$1.17 billion
04/30/2024$16.67$15.65
-6.12%		$16.58$15.56771,401 shs$1.20 billion
04/29/2024$16.10$16.67
+3.54%		$16.71$16.05426,525 shs$1.28 billion
04/26/2024$15.70$16.10
+2.55%		$16.46$15.65568,080 shs$1.24 billion
04/25/2024$16.63$15.70
-5.59%		$16.25$15.37630,732 shs$1.21 billion
04/24/2024$16.63$16.63$16.86$16.34652,819 shs$1.28 billion
04/23/2024$15.17$16.63
+9.62%		$16.73$15.48924,267 shs$1.28 billion
04/22/2024$14.96$15.17
+1.40%		$15.21$14.52474,220 shs$1.16 billion
04/19/2024$14.79$14.96
+1.15%		$15.09$14.60584,945 shs$1.15 billion
04/18/2024$15.08$14.79
-1.92%		$15.28$14.79421,746 shs$1.14 billion
04/17/2024$15.13$15.08
-0.33%		$15.34$14.78621,305 shs$1.16 billion
04/16/2024$15.26$15.13
-0.85%		$15.34$14.89607,628 shs$1.16 billion
04/15/2024$15.92$15.26
-4.15%		$16.12$15.21694,929 shs$1.17 billion
04/12/2024$16.78$15.93
-5.07%		$16.75$15.75543,094 shs$1.22 billion
04/11/2024$16.48$16.78
+1.82%		$16.83$16.38375,910 shs$1.29 billion
04/10/2024$16.72$16.48
-1.44%		$16.84$15.87499,835 shs$1.26 billion
04/09/2024$16.64$16.72
+0.48%		$16.81$16.11496,949 shs$1.28 billion
04/08/2024$16.64$16.64$17.07$16.52438,744 shs$1.28 billion
04/05/2024$16.85$16.62
-1.36%		$17.16$16.53399,533 shs$1.27 billion
04/04/2024$17.06$16.85
-1.23%		$18.48$16.741.33 million shs$1.29 billion
04/03/2024$16.76$17.06
+1.79%		$17.19$16.63658,523 shs$1.31 billion
04/02/2024$17.63$16.76
-4.93%		$17.12$16.17625,022 shs$1.28 billion
04/01/2024$17.60$17.63
+0.17%		$18.00$17.24725,640 shs$1.35 billion
03/29/2024$17.62$17.60
-0.11%		$17.74$17.121.38 million shs$1.35 billion
03/28/2024$17.36$17.62
+1.50%		$17.74$17.121.38 million shs$1.35 billion
03/27/2024$16.13$17.36
+7.63%		$17.36$16.101.03 million shs$1.33 billion
03/26/2024$15.81$16.13
+2.06%		$16.50$15.86531,489 shs$1.24 billion
03/25/2024$15.64$15.81
+1.05%		$16.18$15.64450,875 shs$1.21 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$16.03$15.63
-2.50%		$15.97$15.42372,490 shs$1.20 billion
03/21/2024$15.14$16.03
+5.88%		$16.20$15.35841,622 shs$1.23 billion
03/20/2024$15.36$15.14
-1.40%		$15.51$14.83741,165 shs$1.16 billion
03/19/2024$15.41$15.36
-0.36%		$15.54$15.09465,369 shs$1.18 billion
03/18/2024$15.27$15.41
+0.92%		$15.59$14.57943,834 shs$1.18 billion
03/15/2024$15.26$15.28
+0.13%		$15.83$15.181.63 million shs$1.17 billion
03/14/2024$17.89$15.26
-14.70%		$17.76$15.062.03 million shs$1.17 billion
03/13/2024$17.49$17.89
+2.29%		$19.10$17.422.10 million shs$1.37 billion
03/12/2024$17.42$17.49
+0.40%		$17.70$16.93695,321 shs$1.34 billion
03/11/2024$17.02$17.42
+2.35%		$17.81$17.00621,433 shs$1.22 billion
03/08/2024$17.36$17.02
-1.99%		$17.95$16.71562,555 shs$1.20 billion
03/07/2024$17.46$17.36
-0.57%		$17.91$17.04499,437 shs$1.22 billion
03/06/2024$16.34$17.46
+6.85%		$17.51$16.36800,496 shs$1.23 billion
03/05/2024$16.99$16.34
-3.83%		$16.80$15.731.05 million shs$1.15 billion
03/04/2024$17.61$16.99
-3.52%		$17.71$16.75849,719 shs$1.19 billion
03/01/2024$17.18$17.61
+2.50%		$18.72$17.201.89 million shs$1.24 billion
02/29/2024$17.11$17.18
+0.41%		$18.05$16.831.27 million shs$1.21 billion
02/28/2024$16.98$17.11
+0.77%		$17.68$16.67863,742 shs$1.20 billion
02/27/2024$17.08$16.98
-0.56%		$17.54$16.88775,568 shs$1.19 billion
02/26/2024$16.96$17.08
+0.68%		$17.80$16.65970,844 shs$1.20 billion
02/23/2024$16.87$16.96
+0.53%		$17.28$16.63932,130 shs$1.19 billion
02/22/2024$16.73$16.87
+0.81%		$18.09$16.511.66 million shs$1.18 billion
02/21/2024$17.03$16.73
-1.73%		$16.95$16.11998,501 shs$1.18 billion
02/20/2024$17.56$17.03
-3.05%		$17.49$16.661.48 million shs$1.20 billion
02/19/2024$17.56$17.56$18.00$16.921.74 million shs$1.23 billion

Related Companies:
This page (NYSE:ASPN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders