VSE (VSEC) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VSEC Stock Alerts $76.73 +1.06 (+1.40%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media VSE Stock Price Performance5 Day Performance+3.17%1 Month Performance+1.39%3 Month Performance+11.04%6 Month Performance+23.36%Year-To-Date Performance+18.76%1 Year Performance+58.43% Receive VSEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. VSEC Stock Chart for Monday, May, 20, 2024 VSEC Chart by TradingView VSE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$75.67$76.73+1.40%$77.31$75.42239,235 shs$1.23 billion05/16/2024$76.56$75.67-1.16%$76.88$74.83274,685 shs$1.21 billion05/15/2024$74.37$76.56+2.94%$76.83$74.30885,848 shs$1.22 billion05/14/2024$75.63$74.37-1.67%$76.72$74.07170,376 shs$1.19 billion05/13/2024$79.78$75.63-5.20%$80.74$75.46101,933 shs$1.21 billion05/10/2024$80.68$79.78-1.12%$82.98$78.63249,505 shs$1.26 billion Get the Latest News and Ratings for VSEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VSE and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$85.21$80.68-5.32%$82.93$75.91471,726 shs$1.27 billion05/08/2024$84.82$85.21+0.46%$86.18$84.05183,339 shs$1.34 billion05/07/2024$84.42$84.82+0.47%$85.69$84.48100,771 shs$1.34 billion05/06/2024$82.90$84.42+1.83%$86.26$82.57116,371 shs$1.33 billion05/03/2024$80.39$82.90+3.12%$83.14$80.07182,587 shs$1.31 billion05/02/2024$77.63$80.39+3.56%$80.49$77.9997,206 shs$1.27 billion05/01/2024$78.07$77.63-0.56%$79.40$77.1850,855 shs$1.22 billion04/30/2024$77.05$78.07+1.32%$78.18$75.97139,832 shs$1.23 billion04/29/2024$76.01$77.05+1.37%$77.76$75.9166,523 shs$1.22 billion04/26/2024$76.88$76.01-1.13%$78.22$75.8582,782 shs$1.20 billion04/25/2024$78.61$76.88-2.20%$77.48$76.0962,807 shs$1.21 billion04/24/2024$77.74$78.61+1.12%$79.07$77.8173,521 shs$1.24 billion04/23/2024$76.43$77.74+1.71%$78.33$76.4444,117 shs$1.23 billion04/22/2024$75.68$76.43+0.99%$77.49$76.0437,896 shs$1.21 billion04/19/2024$75.10$75.68+0.77%$76.62$74.8373,532 shs$1.19 billion04/18/2024$76.67$75.10-2.05%$77.39$74.9760,913 shs$1.18 billion04/17/2024$77.52$76.67-1.10%$78.99$76.6761,225 shs$1.21 billion04/16/2024$77.66$77.52-0.18%$78.27$76.0045,677 shs$1.22 billion04/15/2024$78.12$77.66-0.59%$80.11$77.5671,071 shs$1.22 billion04/12/2024$79.89$78.12-2.22%$80.21$77.3170,695 shs$1.23 billion04/11/2024$79.53$79.89+0.45%$80.80$78.5873,094 shs$1.26 billion04/10/2024$80.05$79.53-0.65%$80.06$77.9996,491 shs$1.25 billion04/09/2024$80.38$80.05-0.41%$81.97$78.9988,606 shs$1.26 billion04/08/2024$78.97$80.38+1.79%$80.99$79.4983,769 shs$1.27 billion04/05/2024$76.67$78.97+3.00%$79.62$76.6451,295 shs$1.25 billion04/04/2024$77.38$76.67-0.92%$78.50$76.6184,020 shs$1.22 billion04/03/2024$77.43$77.38-0.06%$78.77$76.7273,259 shs$1.22 billion04/02/2024$79.02$77.43-2.01%$78.52$76.9263,954 shs$1.22 billion04/01/2024$80.00$79.02-1.23%$81.46$78.5960,427 shs$1.25 billion03/29/2024$80.00$80.00$81.77$79.3794,306 shs$1.26 billion03/28/2024$79.94$80.00+0.08%$81.77$79.3794,306 shs$1.26 billion03/27/2024$79.15$79.94+1.00%$80.14$78.95112,965 shs$1.26 billion03/26/2024$79.37$79.15-0.28%$80.05$78.7968,740 shs$1.25 billion03/25/2024$79.46$79.37-0.11%$79.98$78.4445,257 shs$1.25 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$82.60$79.46-3.80%$82.77$79.1962,636 shs$1.25 billion03/21/2024$80.10$82.60+3.12%$83.00$79.83150,334 shs$1.30 billion03/20/2024$76.61$80.10+4.56%$80.18$75.25129,473 shs$1.26 billion03/19/2024$75.76$76.61+1.12%$77.68$75.9148,432 shs$1.21 billion03/18/2024$75.91$75.76-0.20%$76.29$75.7179,060 shs$1.19 billion03/15/2024$75.39$75.91+0.69%$75.96$74.59142,059 shs$1.20 billion03/14/2024$76.10$75.39-0.93%$76.20$74.78105,020 shs$1.19 billion03/13/2024$76.12$76.10-0.03%$76.62$75.7676,355 shs$1.20 billion03/12/2024$75.12$76.12+1.33%$76.45$74.71154,425 shs$1.20 billion03/11/2024$76.72$75.12-2.09%$75.65$73.88127,284 shs$1.18 billion03/08/2024$75.23$76.72+1.98%$77.18$74.11222,966 shs$1.21 billion03/07/2024$76.00$75.23-1.01%$78.00$73.11329,599 shs$1.18 billion03/06/2024$72.65$76.00+4.61%$76.78$72.74129,548 shs$1.20 billion03/05/2024$75.00$72.65-3.13%$75.68$72.6553,268 shs$1.14 billion03/04/2024$75.43$75.00-0.57%$76.99$74.55172,391 shs$1.18 billion03/01/2024$74.10$75.43+1.79%$76.94$74.43186,835 shs$1.19 billion02/29/2024$72.51$74.10+2.19%$74.52$71.76138,791 shs$1.17 billion02/28/2024$71.96$72.51+0.76%$72.93$71.3469,778 shs$1.14 billion02/27/2024$72.80$71.96-1.15%$73.86$71.4554,325 shs$1.13 billion02/26/2024$71.11$72.80+2.38%$72.87$70.61125,373 shs$1.15 billion02/23/2024$71.06$71.11+0.07%$72.18$70.45143,236 shs$1.12 billion02/22/2024$69.61$71.06+2.08%$71.12$69.18101,970 shs$1.12 billion02/21/2024$69.76$69.61-0.22%$70.22$68.63129,513 shs$1.10 billion02/20/2024$69.10$69.76+0.96%$70.06$67.8292,816 shs$1.10 billion02/19/2024$69.10$69.10$72.46$69.0057,400 shs$1.09 billion Related Companies: WLDN Stock Chart NX Stock Chart JELD Stock Chart HOV Stock Chart TPC Stock Chart BXC Stock Chart AGX Stock Chart BZH Stock Chart LOMA Stock Chart GLDD Stock Chart Receive VSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSEC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VSE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.