United States Lime & Minerals (USLM) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free USLM Stock Alerts $364.82 -2.61 (-0.71%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media United States Lime & Minerals Stock Price Performance5 Day Performance-2.73%1 Month Performance+22.93%3 Month Performance+42.14%6 Month Performance+73.22%Year-To-Date Performance+58.38%1 Year Performance+95.72% Receive USLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here USLM Stock Chart for Sunday, May, 19, 2024 USLM Chart by TradingView United States Lime & Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$367.43$364.82-0.71%$369.98$362.2720,566 shs$2.08 billion05/16/2024$373.09$367.43-1.52%$374.92$367.4314,659 shs$2.10 billion05/15/2024$375.07$373.09-0.53%$378.78$371.3238,017 shs$2.13 billion05/14/2024$368.78$375.07+1.71%$377.82$370.0322,129 shs$2.14 billion05/13/2024$366.26$368.78+0.69%$372.00$367.1519,646 shs$2.11 billion05/10/2024$371.60$366.26-1.44%$373.46$365.9130,880 shs$2.09 billion Get the Latest News and Ratings for USLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$372.00$371.60-0.11%$374.47$370.5133,888 shs$2.12 billion05/08/2024$371.78$372.00+0.06%$378.45$365.8937,281 shs$2.12 billion05/07/2024$360.25$371.78+3.20%$377.03$364.5947,017 shs$2.12 billion05/06/2024$340.19$360.25+5.90%$369.10$340.2039,840 shs$2.06 billion05/03/2024$326.68$340.19+4.14%$340.64$326.4724,883 shs$1.94 billion05/02/2024$320.61$326.68+1.89%$326.68$315.4627,464 shs$1.87 billion05/01/2024$310.00$320.61+3.42%$322.52$309.9538,239 shs$1.83 billion04/30/2024$309.00$310.00+0.32%$311.50$305.4030,968 shs$1.77 billion04/29/2024$307.44$309.00+0.51%$309.83$306.6412,263 shs$1.76 billion04/26/2024$301.24$307.44+2.06%$307.44$300.008,671 shs$1.76 billion04/25/2024$304.00$301.24-0.91%$301.43$299.2313,880 shs$1.72 billion04/24/2024$304.28$304.00-0.09%$304.57$298.2418,369 shs$1.74 billion04/23/2024$300.36$304.28+1.31%$307.66$300.5622,966 shs$1.74 billion04/22/2024$296.76$300.36+1.21%$303.08$298.3018,423 shs$1.72 billion04/19/2024$295.01$296.76+0.59%$296.80$291.4024,204 shs$1.69 billion04/18/2024$292.55$295.01+0.84%$297.43$291.7030,417 shs$1.68 billion04/17/2024$291.28$292.55+0.44%$294.51$290.7228,940 shs$1.67 billion04/16/2024$293.64$291.28-0.80%$292.85$289.3225,650 shs$1.66 billion04/15/2024$292.71$293.64+0.32%$296.57$288.5029,961 shs$1.68 billion04/12/2024$293.75$292.71-0.35%$298.05$288.0534,382 shs$1.67 billion04/11/2024$290.00$293.75+1.29%$296.11$289.9829,195 shs$1.68 billion04/10/2024$301.21$290.00-3.72%$299.31$289.0734,540 shs$1.66 billion04/09/2024$303.40$301.21-0.72%$305.57$297.7726,865 shs$1.72 billion04/08/2024$305.00$303.40-0.52%$308.00$302.6030,613 shs$1.73 billion04/05/2024$298.74$305.00+2.10%$305.20$300.2523,368 shs$1.74 billion04/04/2024$300.73$298.74-0.66%$305.63$297.0233,040 shs$1.71 billion04/03/2024$294.78$300.73+2.02%$303.99$294.3029,577 shs$1.72 billion04/02/2024$297.24$294.78-0.83%$296.11$287.8129,736 shs$1.68 billion04/01/2024$298.14$297.24-0.30%$299.34$293.5633,174 shs$1.70 billion03/29/2024$298.14$298.14$300.61$295.0021,121 shs$1.70 billion03/28/2024$297.45$298.14+0.23%$300.61$295.0021,113 shs$1.70 billion03/27/2024$291.50$297.45+2.04%$297.48$293.7928,278 shs$1.70 billion03/26/2024$293.60$291.50-0.72%$296.82$291.5013,382 shs$1.66 billion03/25/2024$299.93$293.60-2.11%$301.47$290.399,817 shs$1.68 billionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024$304.88$299.93-1.62%$303.28$298.7015,143 shs$1.71 billion03/21/2024$300.17$304.88+1.57%$307.48$300.0335,064 shs$1.74 billion03/20/2024$301.23$300.17-0.35%$303.16$297.0320,422 shs$1.71 billion03/19/2024$288.78$301.23+4.31%$302.72$287.8034,359 shs$1.72 billion03/18/2024$291.29$288.78-0.86%$292.98$288.7824,766 shs$1.65 billion03/15/2024$293.99$291.29-0.92%$298.18$288.7681,380 shs$1.66 billion03/14/2024$293.15$293.99+0.29%$296.35$289.0332,503 shs$1.68 billion03/13/2024$292.05$293.15+0.38%$298.36$291.8617,947 shs$1.67 billion03/12/2024$288.32$292.05+1.29%$294.98$290.1517,533 shs$1.67 billion03/11/2024$287.39$288.32+0.32%$289.95$285.0019,593 shs$1.65 billion03/08/2024$283.00$287.39+1.55%$287.39$280.5126,554 shs$1.64 billion03/07/2024$275.56$283.00+2.70%$284.71$275.0122,343 shs$1.62 billion03/06/2024$277.67$275.56-0.76%$281.23$271.0615,310 shs$1.57 billion03/05/2024$265.26$277.67+4.68%$283.45$266.9326,495 shs$1.59 billion03/04/2024$253.89$265.26+4.48%$266.09$252.6015,518 shs$1.51 billion03/01/2024$254.98$253.89-0.43%$258.87$252.8411,755 shs$1.45 billion02/29/2024$253.50$254.98+0.58%$258.40$252.648,535 shs$1.45 billion02/28/2024$254.98$253.50-0.58%$255.99$251.389,651 shs$1.44 billion02/27/2024$253.64$254.98+0.53%$255.32$252.859,065 shs$1.45 billion02/26/2024$254.85$253.64-0.47%$255.72$252.549,371 shs$1.45 billion02/23/2024$249.99$254.85+1.94%$254.85$249.936,612 shs$1.45 billion02/22/2024$245.11$249.99+1.99%$249.99$245.988,106 shs$1.42 billion02/21/2024$250.03$245.11-1.97%$248.00$245.118,031 shs$1.40 billion02/20/2024$256.66$250.03-2.58%$256.99$249.4420,042 shs$1.43 billion02/19/2024$256.66$256.66$258.42$256.009,300 shs$1.46 billion Related Companies: U.S. Silica Stock Price Chart Hecla Mining Stock Price Chart Compass Minerals International Stock Price Chart Knife River Stock Price Chart MDU Resources Group Stock Price Chart Summit Materials Stock Price Chart Janus International Group Stock Price Chart Gibraltar Industries Stock Price Chart Aspen Aerogels Stock Price Chart Hillman Solutions Stock Price Chart Receive USLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USLM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Lime & Minerals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.