Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PRIM Stock Alerts
$51.84
+1.40 (+2.78%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Primoris Services Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+19.09%
3 Month
Performance
+34.86%
6 Month
Performance
+66.85%
Year-To-Date
Performance
+56.10%
1 Year
Performance
+88.17%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PRIM Stock Chart for Monday, May, 20, 2024

PRIM Chart by TradingView

Primoris Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.36$51.92
+3.10%		$51.92$50.36617,164 shs$2.78 billion
05/16/2024$51.28$50.36
-1.79%		$51.28$50.23341,673 shs$2.70 billion
05/15/2024$49.66$51.28
+3.26%		$51.65$49.75500,410 shs$2.75 billion
05/14/2024$49.35$49.66
+0.63%		$50.07$48.97525,366 shs$2.66 billion
05/13/2024$50.24$49.35
-1.77%		$50.68$49.16541,410 shs$2.65 billion
05/10/2024$50.16$50.24
+0.16%		$51.29$49.21676,664 shs$2.69 billion
05/09/2024$47.79$50.16
+4.96%		$52.75$49.221.14 million shs$2.69 billion
05/08/2024$47.89$47.79
-0.21%		$48.01$47.081.33 million shs$2.56 billion
05/07/2024$47.85$47.89
+0.08%		$48.49$47.641.69 million shs$2.57 billion
05/06/2024$47.30$47.85
+1.16%		$48.76$47.67719,045 shs$2.57 billion
05/03/2024$47.23$47.30
+0.15%		$48.40$46.96448,788 shs$2.54 billion
05/02/2024$45.76$47.23
+3.21%		$47.23$45.69501,577 shs$2.53 billion
05/01/2024$46.57$45.76
-1.74%		$47.10$45.37367,687 shs$2.45 billion
04/30/2024$47.46$46.57
-1.88%		$47.72$46.52383,454 shs$2.50 billion
04/29/2024$46.42$47.46
+2.24%		$47.74$46.44417,209 shs$2.54 billion
04/26/2024$45.41$46.42
+2.22%		$46.66$45.49316,361 shs$2.49 billion
04/25/2024$45.04$45.41
+0.82%		$45.54$44.20293,862 shs$2.43 billion
04/24/2024$45.47$45.04
-0.95%		$45.82$44.74277,506 shs$2.42 billion
04/23/2024$44.50$45.47
+2.18%		$45.47$44.58306,847 shs$2.44 billion
04/22/2024$43.53$44.50
+2.23%		$44.94$43.57497,265 shs$2.39 billion
04/19/2024$43.21$43.60
+0.90%		$44.11$42.86610,097 shs$2.34 billion
04/18/2024$43.16$43.21
+0.12%		$43.98$43.08655,990 shs$2.32 billion
04/17/2024$44.52$43.16
-3.05%		$44.56$42.82584,218 shs$2.31 billion
04/16/2024$44.78$44.52
-0.58%		$44.81$43.63557,128 shs$2.39 billion
04/15/2024$45.50$44.78
-1.58%		$46.51$44.73608,854 shs$2.40 billion
04/12/2024$46.13$45.50
-1.37%		$47.01$45.11429,742 shs$2.44 billion
04/11/2024$45.32$46.13
+1.79%		$46.37$45.23381,777 shs$2.47 billion
04/10/2024$45.84$45.32
-1.13%		$45.65$44.00554,416 shs$2.43 billion
04/09/2024$46.61$45.84
-1.65%		$47.05$45.29370,534 shs$2.46 billion
04/08/2024$46.76$46.61
-0.32%		$47.36$46.52297,964 shs$2.50 billion
04/05/2024$45.14$46.75
+3.57%		$47.33$46.04702,745 shs$2.51 billion
04/04/2024$45.53$45.14
-0.86%		$47.87$45.00641,123 shs$2.42 billion
04/03/2024$42.28$45.53
+7.69%		$45.56$42.221.17 million shs$2.44 billion
04/02/2024$42.74$42.28
-1.08%		$42.79$40.74606,702 shs$2.27 billion
04/01/2024$42.57$42.74
+0.40%		$42.92$42.03595,019 shs$2.29 billion
03/29/2024$42.55$42.57
+0.05%		$43.06$42.17548,004 shs$2.28 billion
03/28/2024$42.03$42.55
+1.24%		$43.05$42.24548,004 shs$2.28 billion
03/27/2024$41.22$42.03
+1.97%		$42.07$41.31512,903 shs$2.25 billion
03/26/2024$40.91$41.22
+0.76%		$41.51$40.94505,242 shs$2.20 billion
03/25/2024$40.93$40.91
-0.05%		$41.40$40.66326,978 shs$2.19 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$41.38$40.95
-1.04%		$41.84$40.90420,081 shs$2.19 billion
03/21/2024$40.93$41.38
+1.10%		$41.79$41.111.14 million shs$2.21 billion
03/20/2024$39.94$40.93
+2.48%		$41.05$39.79733,762 shs$2.19 billion
03/19/2024$40.32$39.94
-0.94%		$40.54$39.90492,826 shs$2.13 billion
03/18/2024$40.38$40.32
-0.15%		$41.24$40.27384,860 shs$2.15 billion
03/15/2024$40.21$40.38
+0.42%		$41.02$40.051.36 million shs$2.16 billion
03/14/2024$40.64$40.21
-1.06%		$40.78$39.64402,099 shs$2.15 billion
03/13/2024$40.73$40.64
-0.22%		$41.02$40.39303,677 shs$2.17 billion
03/12/2024$40.86$40.73
-0.32%		$40.90$40.23364,654 shs$2.18 billion
03/11/2024$41.15$40.86
-0.70%		$40.90$39.93386,875 shs$2.18 billion
03/08/2024$40.89$41.22
+0.81%		$41.61$40.88303,843 shs$2.20 billion
03/07/2024$39.85$40.89
+2.61%		$41.59$39.85487,963 shs$2.19 billion
03/06/2024$38.69$39.85
+3.00%		$39.90$38.42342,176 shs$2.13 billion
03/05/2024$39.37$38.69
-1.73%		$39.54$38.38234,987 shs$2.07 billion
03/04/2024$39.64$39.37
-0.68%		$39.87$39.24234,047 shs$2.10 billion
03/01/2024$39.47$39.64
+0.43%		$39.90$39.08379,220 shs$2.12 billion
02/29/2024$39.47$39.47$39.86$38.84618,976 shs$2.11 billion
02/28/2024$37.74$39.47
+4.58%		$39.63$37.95943,216 shs$2.11 billion
02/27/2024$40.58$37.74
-7.00%		$41.11$37.001.07 million shs$2.01 billion
02/26/2024$39.91$40.58
+1.68%		$40.71$39.50710,442 shs$2.17 billion
02/23/2024$39.44$39.91
+1.19%		$40.34$39.36559,429 shs$2.13 billion
02/22/2024$39.00$39.44
+1.13%		$39.78$38.86891,169 shs$2.10 billion
02/21/2024$38.44$39.00
+1.46%		$39.05$38.21370,327 shs$2.08 billion
02/20/2024$38.94$38.44
-1.28%		$38.84$38.27344,824 shs$2.05 billion
02/19/2024$38.94$38.94$39.20$38.55282,400 shs$2.08 billion

Related Companies:
This page (NASDAQ:PRIM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders