Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free JELD Stock Alerts
$15.61
+0.20 (+1.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JELD-WEN Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-14.65%
3 Month
Performance
-18.87%
6 Month
Performance
-1.27%
Year-To-Date
Performance
-17.32%
1 Year
Performance
+6.19%
Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

JELD Stock Chart for Sunday, May, 19, 2024

JELD Chart by TradingView

JELD-WEN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.41$15.61
+1.30%		$15.67$15.411.01 million shs$1.34 billion
05/16/2024$15.59$15.41
-1.12%		$15.53$15.221.57 million shs$1.33 billion
05/15/2024$15.11$15.59
+3.14%		$15.64$15.32915,992 shs$1.34 billion
05/14/2024$14.82$15.11
+1.96%		$15.42$14.931.47 million shs$1.30 billion
05/13/2024$14.56$14.82
+1.79%		$15.00$14.481.37 million shs$1.27 billion
05/10/2024$14.02$14.57
+3.89%		$14.88$14.071.27 million shs$1.25 billion
05/09/2024$13.97$14.02
+0.36%		$14.21$13.671.09 million shs$1.21 billion
05/08/2024$14.36$13.97
-2.72%		$14.55$13.622.26 million shs$1.20 billion
05/07/2024$19.02$14.36
-24.50%		$15.85$14.113.48 million shs$1.23 billion
05/06/2024$20.06$19.02
-5.18%		$20.20$19.001.15 million shs$1.64 billion
05/03/2024$19.65$20.06
+2.09%		$20.63$19.89791,926 shs$1.72 billion
05/02/2024$19.98$19.65
-1.65%		$20.38$19.551.13 million shs$1.69 billion
05/01/2024$20.50$19.98
-2.54%		$20.70$19.461.11 million shs$1.72 billion
04/30/2024$21.00$20.50
-2.38%		$20.95$20.50617,660 shs$1.76 billion
04/29/2024$21.40$21.00
-1.87%		$21.64$20.80802,501 shs$1.81 billion
04/26/2024$20.97$21.41
+2.10%		$21.75$20.932.55 million shs$1.84 billion
04/25/2024$18.81$20.97
+11.48%		$21.22$18.352.26 million shs$1.80 billion
04/24/2024$18.95$18.81
-0.74%		$18.99$18.11623,635 shs$1.62 billion
04/23/2024$18.32$18.95
+3.44%		$19.20$18.27431,792 shs$1.63 billion
04/22/2024$18.29$18.32
+0.16%		$18.55$18.22311,228 shs$1.57 billion
04/19/2024$18.32$18.29
-0.16%		$18.57$18.01344,241 shs$1.57 billion
04/18/2024$18.04$18.32
+1.55%		$18.63$18.17412,078 shs$1.57 billion
04/17/2024$18.46$18.04
-2.28%		$18.74$18.02428,656 shs$1.55 billion
04/16/2024$19.23$18.46
-4.00%		$19.15$18.43488,077 shs$1.59 billion
04/15/2024$19.37$19.23
-0.72%		$19.56$19.07477,482 shs$1.65 billion
04/12/2024$19.98$19.37
-3.05%		$20.00$19.24355,699 shs$1.67 billion
04/11/2024$19.83$19.98
+0.76%		$20.38$19.92440,438 shs$1.72 billion
04/10/2024$21.16$19.83
-6.29%		$20.49$19.481.85 million shs$1.70 billion
04/09/2024$21.05$21.16
+0.52%		$21.27$20.70488,200 shs$1.82 billion
04/08/2024$21.42$21.05
-1.73%		$21.67$20.95380,214 shs$1.81 billion
04/05/2024$20.57$21.42
+4.13%		$21.62$20.46900,661 shs$1.84 billion
04/04/2024$20.88$20.57
-1.48%		$21.35$20.51618,209 shs$1.77 billion
04/03/2024$20.43$20.88
+2.20%		$20.91$20.30330,351 shs$1.80 billion
04/02/2024$21.19$20.43
-3.59%		$20.69$20.20484,841 shs$1.76 billion
04/01/2024$21.23$21.19
-0.19%		$21.44$21.18645,686 shs$1.82 billion
03/29/2024$21.25$21.23
-0.09%		$21.62$20.661.15 million shs$1.83 billion
03/28/2024$20.58$21.25
+3.26%		$21.62$20.701.15 million shs$1.83 billion
03/27/2024$20.33$20.58
+1.23%		$20.71$20.35464,971 shs$1.77 billion
03/26/2024$20.54$20.33
-1.02%		$20.67$20.11769,174 shs$1.75 billion
03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$20.22$20.54
+1.61%		$20.59$20.03474,595 shs$1.77 billion
03/21/2024$19.30$20.22
+4.74%		$20.40$19.50621,539 shs$1.74 billion
03/20/2024$19.06$19.30
+1.26%		$19.48$18.95394,416 shs$1.66 billion
03/19/2024$18.44$19.06
+3.36%		$19.12$18.38293,820 shs$1.64 billion
03/18/2024$18.56$18.44
-0.65%		$18.71$18.33273,063 shs$1.58 billion
03/15/2024$18.57$18.56
-0.08%		$18.68$18.211.01 million shs$1.59 billion
03/14/2024$19.19$18.57
-3.23%		$19.03$18.29458,851 shs$1.59 billion
03/13/2024$18.78$19.19
+2.21%		$19.35$18.71472,221 shs$1.64 billion
03/12/2024$18.44$18.78
+1.84%		$18.82$18.23305,194 shs$1.61 billion
03/11/2024$18.30$18.44
+0.74%		$18.44$18.02425,055 shs$1.58 billion
03/08/2024$18.15$18.30
+0.83%		$18.59$18.14315,957 shs$1.57 billion
03/07/2024$17.71$18.15
+2.48%		$18.22$17.87331,917 shs$1.55 billion
03/06/2024$17.66$17.71
+0.28%		$17.95$17.59288,710 shs$1.52 billion
03/05/2024$18.28$17.66
-3.39%		$18.29$17.61281,247 shs$1.51 billion
03/04/2024$18.43$18.28
-0.81%		$18.68$18.24350,563 shs$1.56 billion
03/01/2024$18.20$18.44
+1.29%		$18.47$18.06419,648 shs$1.58 billion
02/29/2024$17.70$18.20
+2.82%		$18.30$17.99572,776 shs$1.56 billion
02/28/2024$17.99$17.70
-1.61%		$18.09$17.66327,511 shs$1.51 billion
02/27/2024$17.99$17.99$18.26$17.86367,164 shs$1.54 billion
02/26/2024$18.39$17.99
-2.18%		$18.31$17.95518,176 shs$1.54 billion
02/23/2024$18.11$18.39
+1.55%		$18.47$18.09408,002 shs$1.57 billion
02/22/2024$17.96$18.11
+0.84%		$18.30$18.01670,315 shs$1.54 billion
02/21/2024$18.20$17.96
-1.32%		$18.07$17.58832,342 shs$1.53 billion
02/20/2024$19.24$18.20
-5.41%		$18.80$17.23918,150 shs$1.55 billion
02/19/2024$19.24$19.24$19.64$19.15567,300 shs$1.64 billion

Related Companies:
This page (NYSE:JELD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry