Free Trial

Janus International Group (JBI) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free JBI Stock Alerts
$14.34
+0.30 (+2.14%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Janus International Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-5.28%
3 Month
Performance
-4.65%
6 Month
Performance
+35.16%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+54.03%
Receive JBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

JBI Stock Chart for Monday, May, 20, 2024

JBI Chart by TradingView

Janus International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.13$14.05
-0.57%		$14.19$13.931.12 million shs$2.06 billion
05/16/2024$14.35$14.13
-1.57%		$14.31$14.051.44 million shs$2.11 billion
05/15/2024$13.92$14.35
+3.13%		$14.48$14.041.85 million shs$2.11 billion
05/14/2024$13.82$13.92
+0.69%		$14.06$13.802.68 million shs$2.04 billion
05/13/2024$13.69$13.82
+0.95%		$13.86$13.442.29 million shs$2.03 billion
05/10/2024$13.96$13.69
-1.93%		$13.99$13.553.98 million shs$2.01 billion
05/09/2024$13.40$13.96
+4.18%		$13.98$12.943.69 million shs$2.05 billion
05/08/2024$13.40$13.40
+0.04%		$13.57$13.243.42 million shs$1.97 billion
05/07/2024$13.82$13.40
-3.08%		$13.87$13.352.56 million shs$1.97 billion
05/06/2024$13.78$13.82
+0.29%		$13.92$13.611.88 million shs$2.03 billion
05/03/2024$13.79$13.78
-0.07%		$14.17$13.711.40 million shs$2.02 billion
05/02/2024$14.04$13.79
-1.78%		$14.16$13.722.72 million shs$2.03 billion
05/01/2024$14.41$14.04
-2.53%		$14.46$14.041.41 million shs$2.06 billion
04/30/2024$14.99$14.41
-3.90%		$14.96$14.391.63 million shs$2.12 billion
04/29/2024$14.54$14.99
+3.09%		$15.02$14.601.51 million shs$2.20 billion
04/26/2024$14.48$14.54
+0.41%		$14.74$14.45983,641 shs$2.14 billion
04/25/2024$15.07$14.48
-3.92%		$14.92$14.191.21 million shs$2.13 billion
04/24/2024$15.14$15.07
-0.43%		$15.21$14.951.40 million shs$2.21 billion
04/23/2024$14.94$15.14
+1.31%		$15.35$14.931.01 million shs$2.22 billion
04/22/2024$15.14$14.94
-1.32%		$15.27$14.861.45 million shs$2.19 billion
04/19/2024$14.95$15.14
+1.27%		$15.23$14.812.75 million shs$2.22 billion
04/18/2024$14.91$14.95
+0.27%		$15.13$14.822.37 million shs$2.20 billion
04/17/2024$14.93$14.91
-0.10%		$15.03$14.642.20 million shs$2.19 billion
04/16/2024$14.37$14.93
+3.86%		$14.99$14.191.49 million shs$2.19 billion
04/15/2024$14.09$14.37
+1.99%		$14.62$14.172.20 million shs$2.11 billion
04/12/2024$14.27$14.09
-1.26%		$14.22$14.02550,851 shs$2.07 billion
04/11/2024$14.20$14.27
+0.49%		$14.34$14.15512,083 shs$2.10 billion
04/10/2024$14.69$14.20
-3.30%		$14.44$14.13674,756 shs$2.09 billion
04/09/2024$14.87$14.69
-1.24%		$14.91$14.60599,681 shs$2.16 billion
04/08/2024$14.54$14.87
+2.27%		$14.97$14.61633,099 shs$2.18 billion
04/05/2024$14.51$14.55
+0.24%		$14.65$14.45817,314 shs$2.14 billion
04/04/2024$14.48$14.51
+0.21%		$14.75$14.50885,313 shs$2.13 billion
04/03/2024$14.44$14.48
+0.28%		$14.61$14.30881,298 shs$2.13 billion
04/02/2024$14.79$14.44
-2.37%		$14.79$14.35950,366 shs$2.12 billion
04/01/2024$15.13$14.79
-2.25%		$15.15$14.76773,671 shs$2.17 billion
03/29/2024$15.12$15.13
+0.07%		$15.36$15.041.12 million shs$2.22 billion
03/28/2024$15.30$15.12
-1.18%		$15.36$15.041.12 million shs$2.22 billion
03/27/2024$15.30$15.30$15.49$15.251.20 million shs$2.25 billion
03/26/2024$15.10$15.30
+1.32%		$15.53$15.111.23 million shs$2.25 billion
03/25/2024$15.00$15.10
+0.67%		$15.21$14.991.36 million shs$2.22 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$15.00$15.00$15.15$14.911.18 million shs$2.20 billion
03/21/2024$14.85$15.00
+1.01%		$15.15$14.91943,543 shs$2.20 billion
03/20/2024$14.83$14.85
+0.13%		$14.90$14.62791,776 shs$2.18 billion
03/19/2024$14.59$14.83
+1.64%		$14.84$14.60991,011 shs$2.18 billion
03/18/2024$14.72$14.59
-0.88%		$14.85$14.541.07 million shs$2.14 billion
03/15/2024$14.52$14.72
+1.41%		$14.77$14.501.72 million shs$2.16 billion
03/14/2024$14.63$14.52
-0.79%		$14.67$14.481.31 million shs$2.13 billion
03/13/2024$14.44$14.63
+1.32%		$14.82$14.371.21 million shs$2.15 billion
03/12/2024$14.53$14.44
-0.62%		$14.57$14.36803,969 shs$2.12 billion
03/11/2024$14.58$14.53
-0.34%		$14.70$14.461.01 million shs$2.13 billion
03/08/2024$15.11$14.58
-3.51%		$15.23$14.532.09 million shs$2.14 billion
03/07/2024$14.82$15.11
+1.96%		$15.28$14.831.69 million shs$2.22 billion
03/06/2024$14.64$14.82
+1.23%		$14.87$14.671.45 million shs$2.18 billion
03/05/2024$14.61$14.64
+0.21%		$14.75$14.421.66 million shs$2.15 billion
03/04/2024$14.62$14.61
-0.07%		$14.75$14.372.17 million shs$2.15 billion
03/01/2024$14.35$14.62
+1.88%		$14.67$14.252.62 million shs$2.15 billion
02/29/2024$14.17$14.35
+1.27%		$14.45$13.812.95 million shs$2.11 billion
02/28/2024$14.95$14.17
-5.22%		$14.60$13.443.50 million shs$2.08 billion
02/27/2024$14.80$14.95
+1.01%		$15.24$14.793.51 million shs$2.20 billion
02/26/2024$15.26$14.80
-3.01%		$15.26$14.781.71 million shs$2.17 billion
02/23/2024$14.96$15.26
+2.01%		$15.32$14.89803,101 shs$2.24 billion
02/22/2024$14.99$14.96
-0.20%		$15.10$14.851.60 million shs$2.20 billion
02/21/2024$15.04$14.99
-0.33%		$15.17$14.871.41 million shs$2.20 billion
02/20/2024$15.42$15.04
-2.46%		$15.38$15.001.57 million shs$2.21 billion
02/19/2024$15.42$15.42$15.86$15.251.19 million shs$2.26 billion

Related Companies:
This page (NYSE:JBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts