Free Trial

Boise Cascade (BCC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BCC Stock Alerts
$136.05
-1.24 (-0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boise Cascade Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.89%
3 Month
Performance
-2.81%
6 Month
Performance
+20.87%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+78.87%
Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

BCC Stock Chart for Sunday, May, 19, 2024

BCC Chart by TradingView

Boise Cascade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$137.29$135.86
-1.04%		$138.46$135.20229,938 shs$5.36 billion
05/16/2024$140.86$137.29
-2.53%		$142.38$136.43425,739 shs$5.42 billion
05/15/2024$136.31$140.86
+3.34%		$140.96$136.91365,836 shs$5.56 billion
05/14/2024$135.33$136.31
+0.72%		$136.87$134.25230,784 shs$5.38 billion
05/13/2024$133.68$135.33
+1.23%		$136.79$134.20324,696 shs$5.34 billion
05/10/2024$136.39$133.82
-1.88%		$135.98$132.60282,374 shs$5.29 billion
05/09/2024$133.23$136.39
+2.37%		$136.94$132.16367,537 shs$5.40 billion
05/08/2024$130.67$133.23
+1.96%		$135.07$126.70533,896 shs$5.27 billion
05/07/2024$139.41$130.67
-6.27%		$143.05$130.65698,889 shs$5.17 billion
05/06/2024$136.05$139.41
+2.47%		$141.09$136.82395,837 shs$5.51 billion
05/03/2024$134.48$136.11
+1.21%		$138.79$134.91328,037 shs$5.38 billion
05/02/2024$132.01$134.48
+1.87%		$134.67$130.14235,573 shs$5.32 billion
05/01/2024$132.30$132.01
-0.22%		$135.56$130.93287,591 shs$5.22 billion
04/30/2024$138.26$132.30
-4.31%		$135.68$131.89350,044 shs$5.23 billion
04/29/2024$139.42$138.26
-0.83%		$141.51$137.47207,548 shs$5.47 billion
04/26/2024$138.46$139.42
+0.69%		$141.08$138.40217,996 shs$5.52 billion
04/25/2024$137.22$138.46
+0.90%		$139.00$133.04280,455 shs$5.48 billion
04/24/2024$139.14$137.22
-1.38%		$141.80$135.78202,004 shs$5.43 billion
04/23/2024$133.04$139.14
+4.59%		$139.74$133.80400,072 shs$5.50 billion
04/22/2024$133.60$133.04
-0.42%		$135.15$132.57431,533 shs$5.26 billion
04/19/2024$134.54$133.53
-0.75%		$136.01$132.77282,466 shs$5.28 billion
04/18/2024$137.88$134.54
-2.42%		$139.95$134.04340,404 shs$5.32 billion
04/17/2024$138.95$137.88
-0.77%		$140.70$137.24286,229 shs$5.45 billion
04/16/2024$149.00$138.95
-6.74%		$147.37$138.00532,131 shs$5.50 billion
04/15/2024$149.99$149.00
-0.66%		$151.45$147.51379,136 shs$5.89 billion
04/12/2024$151.88$149.94
-1.28%		$151.33$148.27273,689 shs$5.93 billion
04/11/2024$148.83$151.88
+2.05%		$151.98$148.11326,199 shs$6.01 billion
04/10/2024$153.02$148.83
-2.74%		$151.80$147.50408,306 shs$5.89 billion
04/09/2024$152.47$153.02
+0.36%		$153.22$150.22304,099 shs$6.05 billion
04/08/2024$151.99$152.47
+0.31%		$154.55$150.77188,287 shs$6.03 billion
04/05/2024$149.30$152.04
+1.84%		$152.10$148.62229,694 shs$6.01 billion
04/04/2024$150.83$149.30
-1.01%		$153.60$148.11237,993 shs$5.91 billion
04/03/2024$148.95$150.83
+1.26%		$152.48$148.54227,627 shs$5.97 billion
04/02/2024$153.09$148.95
-2.70%		$149.96$146.76378,236 shs$5.89 billion
04/01/2024$153.37$153.09
-0.18%		$154.67$151.96262,835 shs$6.06 billion
03/29/2024$153.40$153.37
-0.02%		$154.61$151.77382,770 shs$6.07 billion
03/28/2024$151.90$153.40
+0.99%		$154.60$151.81382,770 shs$6.07 billion
03/27/2024$150.12$151.90
+1.18%		$152.48$150.14243,825 shs$6.01 billion
03/26/2024$150.80$150.12
-0.45%		$154.01$149.35391,281 shs$5.94 billion
03/25/2024$151.38$150.80
-0.38%		$152.70$149.73308,984 shs$5.97 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$152.11$151.38
-0.48%		$152.70$150.27361,254 shs$5.99 billion
03/21/2024$144.15$152.11
+5.52%		$152.29$147.00511,968 shs$6.01 billion
03/20/2024$135.99$144.15
+6.00%		$145.36$135.92392,595 shs$5.70 billion
03/19/2024$132.89$135.99
+2.33%		$136.02$130.92283,122 shs$5.38 billion
03/18/2024$131.55$132.89
+1.02%		$134.54$130.22350,420 shs$5.25 billion
03/15/2024$127.89$131.58
+2.88%		$132.17$128.441.28 million shs$5.20 billion
03/14/2024$129.31$127.89
-1.10%		$129.96$126.92251,897 shs$5.06 billion
03/13/2024$128.70$129.31
+0.47%		$130.73$128.25206,752 shs$5.11 billion
03/12/2024$128.03$128.70
+0.52%		$129.83$127.60212,480 shs$5.09 billion
03/11/2024$129.20$128.03
-0.91%		$128.46$125.47269,881 shs$5.06 billion
03/08/2024$129.31$129.20
-0.08%		$132.80$128.22257,259 shs$5.11 billion
03/07/2024$128.65$129.31
+0.51%		$130.50$127.73394,819 shs$5.11 billion
03/06/2024$129.89$128.65
-0.95%		$131.84$128.27337,818 shs$5.09 billion
03/05/2024$135.34$129.89
-4.03%		$135.89$129.67346,240 shs$5.14 billion
03/04/2024$137.79$135.34
-1.78%		$140.83$135.03415,278 shs$5.35 billion
03/01/2024$135.98$137.75
+1.30%		$138.19$135.00213,179 shs$5.45 billion
02/29/2024$133.73$135.98
+1.68%		$136.58$134.84324,873 shs$5.38 billion
02/28/2024$133.16$133.73
+0.43%		$135.63$131.49347,867 shs$5.29 billion
02/27/2024$130.59$133.16
+1.97%		$134.30$131.43288,479 shs$5.27 billion
02/26/2024$129.42$130.59
+0.90%		$131.39$128.76282,170 shs$5.16 billion
02/23/2024$126.60$129.56
+2.34%		$131.23$126.99281,997 shs$5.12 billion
02/22/2024$125.19$126.60
+1.13%		$128.62$122.76554,477 shs$5.01 billion
02/21/2024$135.92$125.19
-7.89%		$132.01$123.68703,318 shs$4.96 billion
02/20/2024$139.98$135.92
-2.90%		$138.87$135.03410,982 shs$5.38 billion
02/19/2024$139.98$139.98$142.24$139.98238,100 shs$5.54 billion

Related Companies:
This page (NYSE:BCC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press