Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free AIZ Stock Alerts
$177.41
+0.87 (+0.49%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assurant Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.36%
3 Month
Performance
+1.18%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+35.21%
Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AIZ Stock Chart for Thursday, May, 9, 2024

AIZ Chart by TradingView

Assurant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$178.58$176.54
-1.14%		$183.75$171.12685,105 shs$9.18 billion
05/07/2024$180.49$178.58
-1.06%		$181.38$177.99456,126 shs$9.28 billion
05/06/2024$176.08$180.49
+2.50%		$180.52$176.46392,217 shs$9.38 billion
05/03/2024$174.57$176.08
+0.86%		$176.97$172.23300,737 shs$9.15 billion
05/02/2024$174.62$174.57
-0.03%		$176.39$173.48249,854 shs$9.07 billion
05/01/2024$174.40$174.62
+0.13%		$177.00$174.49308,977 shs$9.08 billion
04/30/2024$175.21$174.40
-0.46%		$175.80$173.79344,678 shs$9.07 billion
04/29/2024$172.88$175.21
+1.35%		$175.84$172.50375,732 shs$9.11 billion
04/26/2024$173.62$172.88
-0.43%		$173.64$171.19289,173 shs$8.99 billion
04/25/2024$177.05$173.62
-1.94%		$177.81$172.92315,465 shs$9.02 billion
04/24/2024$176.31$177.05
+0.42%		$177.38$175.04295,311 shs$9.20 billion
04/23/2024$174.60$176.31
+0.98%		$176.58$174.58264,199 shs$9.16 billion
04/22/2024$173.83$174.60
+0.44%		$175.44$173.65322,450 shs$9.08 billion
04/19/2024$170.76$173.83
+1.80%		$173.88$171.45259,349 shs$9.04 billion
04/18/2024$170.08$170.76
+0.40%		$172.09$170.47238,491 shs$8.88 billion
04/17/2024$171.06$170.08
-0.57%		$171.38$169.78270,924 shs$8.84 billion
04/16/2024$172.59$171.06
-0.89%		$173.80$170.89325,016 shs$8.89 billion
04/15/2024$174.19$172.59
-0.92%		$176.89$172.32251,929 shs$8.97 billion
04/12/2024$173.62$174.19
+0.33%		$174.42$172.49251,521 shs$9.05 billion
04/11/2024$177.49$173.62
-2.18%		$176.98$173.62237,067 shs$9.02 billion
04/10/2024$178.98$177.49
-0.83%		$179.79$176.96222,856 shs$9.23 billion
04/09/2024$181.25$178.98
-1.25%		$181.98$177.55290,077 shs$9.30 billion
04/08/2024$179.85$181.25
+0.78%		$182.86$178.57306,725 shs$9.42 billion
04/05/2024$179.31$179.85
+0.30%		$181.05$178.52355,512 shs$9.35 billion
04/04/2024$185.01$179.31
-3.08%		$186.83$179.01559,768 shs$9.32 billion
04/03/2024$186.62$185.01
-0.86%		$187.28$184.98271,305 shs$9.62 billion
04/02/2024$187.22$186.62
-0.32%		$188.98$186.22329,898 shs$9.70 billion
04/01/2024$188.24$187.22
-0.54%		$188.65$186.21322,988 shs$9.73 billion
03/29/2024$188.23$188.24
+0.01%		$189.48$187.38339,578 shs$9.78 billion
03/28/2024$187.41$188.23
+0.44%		$189.48$187.38339,578 shs$9.78 billion
03/27/2024$183.27$187.41
+2.26%		$187.44$184.51320,178 shs$9.74 billion
03/26/2024$181.49$183.27
+0.98%		$185.43$181.32352,747 shs$9.53 billion
03/25/2024$179.68$181.49
+1.01%		$182.73$180.23462,510 shs$9.43 billion
03/22/2024$179.54$179.64
+0.06%		$180.31$178.89227,687 shs$9.34 billion
03/21/2024$180.61$179.54
-0.59%		$181.44$178.09376,499 shs$9.33 billion
03/20/2024$179.26$180.61
+0.75%		$181.18$178.41319,861 shs$9.39 billion
03/19/2024$178.39$179.26
+0.49%		$179.82$178.05308,938 shs$9.32 billion
03/18/2024$181.16$178.39
-1.53%		$181.46$178.00289,887 shs$9.27 billion
03/15/2024$179.82$181.16
+0.75%		$181.33$178.76716,724 shs$9.42 billion
03/14/2024$181.51$179.82
-0.93%		$180.82$178.82366,882 shs$9.35 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$181.12$181.51
+0.22%		$182.02$180.49296,820 shs$9.43 billion
03/12/2024$178.35$181.12
+1.55%		$181.13$178.10290,032 shs$9.41 billion
03/11/2024$178.51$178.35
-0.09%		$178.62$176.46299,236 shs$9.27 billion
03/08/2024$178.91$178.51
-0.22%		$179.42$177.43195,336 shs$9.28 billion
03/07/2024$179.83$178.91
-0.51%		$180.43$178.26208,217 shs$9.30 billion
03/06/2024$178.66$179.83
+0.65%		$180.96$178.24407,895 shs$9.35 billion
03/05/2024$177.95$178.66
+0.40%		$179.87$177.07326,357 shs$9.29 billion
03/04/2024$180.46$177.95
-1.39%		$181.36$177.77361,377 shs$9.25 billion
03/01/2024$181.46$180.45
-0.56%		$181.55$179.50227,615 shs$9.38 billion
02/29/2024$182.22$181.46
-0.42%		$182.50$179.78374,945 shs$9.43 billion
02/28/2024$181.70$182.22
+0.29%		$183.12$180.86276,848 shs$9.47 billion
02/27/2024$178.94$181.70
+1.54%		$182.27$178.08405,876 shs$9.44 billion
02/26/2024$178.37$178.94
+0.32%		$179.94$178.15354,112 shs$9.30 billion
02/23/2024$177.43$178.29
+0.48%		$179.20$177.10360,549 shs$9.27 billion
02/22/2024$174.20$177.43
+1.85%		$177.80$174.48359,203 shs$9.22 billion
02/21/2024$174.75$174.20
-0.31%		$175.40$173.40340,180 shs$9.05 billion
02/20/2024$173.72$174.75
+0.59%		$176.42$173.60310,039 shs$9.08 billion
02/19/2024$173.72$173.72$174.83$172.53321,200 shs$9.03 billion
02/16/2024$172.53$173.72
+0.69%		$174.83$172.53321,207 shs$9.14 billion
02/15/2024$171.78$172.53
+0.44%		$173.64$171.65355,174 shs$9.07 billion
02/14/2024$171.22$171.78
+0.33%		$173.25$170.93301,410 shs$9.03 billion
02/13/2024$171.89$171.22
-0.39%		$173.46$169.10488,730 shs$9.00 billion
02/12/2024$174.49$171.89
-1.49%		$174.72$171.72387,911 shs$9.04 billion
02/09/2024$174.57$174.48
-0.05%		$175.06$171.86282,437 shs$9.18 billion
02/08/2024$175.35$174.57
-0.44%		$176.82$173.52430,537 shs$9.18 billion

Related Companies:
This page (NYSE:AIZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry