Houlihan Lokey (HLI) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free HLI Stock Alerts $134.09 +0.74 (+0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Houlihan Lokey Stock Price Performance5 Day Performance-2.00%1 Month Performance+8.31%3 Month Performance+1.83%6 Month Performance+28.82%Year-To-Date Performance+11.83%1 Year Performance+52.83% Receive HLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… HLI Stock Chart for Sunday, May, 19, 2024 HLI Chart by TradingView Houlihan Lokey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$133.39$134.20+0.61%$134.27$131.96518,964 shs$9.27 billion05/16/2024$136.13$133.39-2.01%$137.36$133.28606,769 shs$9.22 billion05/15/2024$136.83$136.13-0.51%$137.92$134.96436,606 shs$9.41 billion05/14/2024$135.96$136.83+0.64%$137.71$136.10261,193 shs$9.46 billion05/13/2024$135.36$135.96+0.44%$136.50$134.99238,523 shs$9.40 billion05/10/2024$134.52$135.38+0.64%$137.81$132.61411,234 shs$9.36 billion Get the Latest News and Ratings for HLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$132.88$134.52+1.23%$136.71$129.88517,924 shs$9.30 billion05/08/2024$134.24$132.88-1.01%$133.66$131.89320,972 shs$9.18 billion05/07/2024$134.14$134.24+0.07%$135.35$134.20415,780 shs$9.28 billion05/06/2024$131.90$134.14+1.70%$135.17$132.99247,783 shs$9.27 billion05/03/2024$130.52$131.93+1.08%$132.18$130.04272,338 shs$9.12 billion05/02/2024$127.34$130.52+2.50%$130.80$127.77237,426 shs$9.02 billion05/01/2024$127.49$127.34-0.12%$129.80$126.30314,686 shs$8.80 billion04/30/2024$127.97$127.49-0.38%$128.52$127.26355,323 shs$8.81 billion04/29/2024$126.70$127.97+1.00%$128.34$127.04309,706 shs$8.84 billion04/26/2024$127.03$126.73-0.24%$127.92$125.98161,304 shs$8.76 billion04/25/2024$128.08$127.03-0.82%$127.14$123.53299,869 shs$8.78 billion04/24/2024$129.78$128.08-1.31%$130.75$126.93859,359 shs$8.85 billion04/23/2024$127.98$129.78+1.41%$130.40$127.51361,621 shs$8.97 billion04/22/2024$123.77$127.98+3.40%$128.49$123.81340,855 shs$8.84 billion04/19/2024$122.45$123.80+1.11%$124.12$122.41333,936 shs$8.56 billion04/18/2024$122.82$122.45-0.31%$123.69$122.14164,957 shs$8.46 billion04/17/2024$124.15$122.82-1.07%$125.39$122.82248,775 shs$8.49 billion04/16/2024$123.90$124.15+0.21%$124.79$122.72232,082 shs$8.58 billion04/15/2024$125.04$123.90-0.92%$126.69$123.12274,941 shs$8.56 billion04/12/2024$127.17$125.07-1.65%$126.71$124.71245,175 shs$8.64 billion04/11/2024$129.18$127.17-1.56%$129.63$126.91296,218 shs$8.79 billion04/10/2024$131.08$129.18-1.45%$131.29$128.70357,537 shs$8.93 billion04/09/2024$132.59$131.08-1.14%$133.18$130.39251,600 shs$9.06 billion04/08/2024$130.43$132.59+1.66%$133.03$130.92276,852 shs$9.16 billion04/05/2024$129.14$130.48+1.04%$131.04$128.24248,423 shs$9.02 billion04/04/2024$129.10$129.14+0.03%$130.91$128.50260,185 shs$8.92 billion04/03/2024$128.35$129.10+0.58%$131.30$128.13377,409 shs$8.92 billion04/02/2024$128.16$128.35+0.15%$128.66$127.01279,107 shs$8.87 billion04/01/2024$128.19$128.16-0.02%$128.74$127.11363,046 shs$8.86 billion03/29/2024$128.18$128.19+0.01%$129.19$127.28286,382 shs$8.86 billion03/28/2024$127.83$128.18+0.27%$129.19$127.28286,382 shs$8.86 billion03/27/2024$124.63$127.83+2.57%$128.28$125.18332,662 shs$8.83 billion03/26/2024$125.40$124.63-0.61%$126.53$123.65372,882 shs$8.61 billion03/25/2024$125.49$125.40-0.07%$126.90$124.98270,045 shs$8.67 billionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$127.66$125.43-1.75%$127.36$125.13369,489 shs$8.67 billion03/21/2024$124.07$127.66+2.89%$127.86$124.10263,041 shs$8.82 billion03/20/2024$122.91$124.07+0.94%$124.20$121.85301,049 shs$8.57 billion03/19/2024$122.68$122.91+0.19%$124.07$122.15395,220 shs$8.49 billion03/18/2024$124.27$122.68-1.28%$125.00$122.49301,740 shs$8.48 billion03/15/2024$124.15$124.33+0.14%$125.72$123.83695,360 shs$8.59 billion03/14/2024$124.87$124.15-0.58%$125.08$122.62253,826 shs$8.58 billion03/13/2024$122.80$124.87+1.69%$125.85$122.95296,970 shs$8.63 billion03/12/2024$124.48$122.80-1.35%$125.24$122.65293,024 shs$8.49 billion03/11/2024$124.53$124.48-0.04%$125.09$123.65180,196 shs$8.60 billion03/08/2024$124.11$124.58+0.38%$126.41$124.13235,610 shs$8.61 billion03/07/2024$124.64$124.11-0.43%$125.35$123.29293,990 shs$8.58 billion03/06/2024$124.81$124.64-0.14%$125.72$123.72245,530 shs$8.61 billion03/05/2024$125.86$124.81-0.83%$126.04$123.26371,221 shs$8.63 billion03/04/2024$127.24$125.86-1.08%$128.75$125.79329,116 shs$8.70 billion03/01/2024$128.66$127.19-1.14%$129.16$126.81369,507 shs$8.79 billion02/29/2024$129.00$128.66-0.26%$129.91$127.99408,447 shs$8.89 billion02/28/2024$129.56$129.00-0.43%$129.62$128.62400,227 shs$8.92 billion02/27/2024$130.89$129.56-1.02%$131.58$129.05242,329 shs$8.95 billion02/26/2024$131.85$130.89-0.73%$133.01$130.50280,026 shs$9.05 billion02/23/2024$131.51$131.88+0.28%$133.80$131.53220,069 shs$9.11 billion02/22/2024$129.91$131.51+1.23%$131.96$130.05270,718 shs$9.09 billion02/21/2024$129.52$129.91+0.30%$130.02$128.48360,392 shs$8.98 billion02/20/2024$131.68$129.52-1.64%$131.02$129.07357,811 shs$8.95 billion02/19/2024$131.68$131.68$132.63$130.33479,300 shs$9.10 billion Related Companies: EVR Stock Chart IVZ Stock Chart HLNE Stock Chart BEN Stock Chart JHG Stock Chart AMG Stock Chart LAZ Stock Chart MC Stock Chart STEP Stock Chart AB Stock Chart Receive HLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houlihan Lokey, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.