Free Trial

CubeSmart (CUBE) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free CUBE Stock Alerts
$42.28
+0.64 (+1.54%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CubeSmart Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-10.61%
3 Month
Performance
-5.28%
6 Month
Performance
+13.80%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-9.52%
Receive CUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubeSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

CUBE Stock Chart for Thursday, May, 9, 2024

CUBE Chart by TradingView

CubeSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$42.26$41.64
-1.47%		$42.11$41.231.38 million shs$9.37 billion
05/07/2024$41.84$42.26
+1.00%		$42.44$42.041.88 million shs$9.51 billion
05/06/2024$41.75$41.84
+0.22%		$42.07$41.451.34 million shs$9.41 billion
05/03/2024$41.47$41.74
+0.65%		$42.30$41.552.05 million shs$9.39 billion
05/02/2024$40.79$41.47
+1.67%		$41.62$40.911.82 million shs$9.33 billion
05/01/2024$40.44$40.79
+0.87%		$41.70$40.421.54 million shs$9.18 billion
04/30/2024$41.24$40.44
-1.93%		$41.21$40.411.42 million shs$9.10 billion
04/29/2024$40.76$41.24
+1.17%		$41.58$41.011.40 million shs$9.28 billion
04/26/2024$41.38$40.76
-1.50%		$42.04$40.631.17 million shs$9.17 billion
04/25/2024$42.10$41.38
-1.71%		$41.89$41.321.24 million shs$9.31 billion
04/24/2024$41.80$42.10
+0.72%		$42.25$41.091.68 million shs$9.47 billion
04/23/2024$42.15$41.80
-0.83%		$42.67$41.781.74 million shs$9.40 billion
04/22/2024$42.05$42.15
+0.24%		$42.36$41.781.16 million shs$9.48 billion
04/19/2024$41.86$42.05
+0.45%		$42.26$41.84868,975 shs$9.46 billion
04/18/2024$42.21$41.86
-0.83%		$42.50$41.551.63 million shs$9.42 billion
04/17/2024$42.21$42.21$42.68$42.06899,369 shs$9.50 billion
04/16/2024$42.63$42.21
-0.99%		$42.53$41.821.10 million shs$9.50 billion
04/15/2024$43.82$42.63
-2.72%		$44.11$42.331.76 million shs$9.59 billion
04/12/2024$44.14$43.82
-0.72%		$43.96$43.46940,923 shs$9.86 billion
04/11/2024$43.95$44.14
+0.43%		$44.51$43.391.05 million shs$9.93 billion
04/10/2024$46.58$43.95
-5.65%		$45.33$43.561.45 million shs$9.89 billion
04/09/2024$45.73$46.58
+1.86%		$46.59$45.871.51 million shs$10.48 billion
04/08/2024$45.14$45.73
+1.31%		$45.74$45.241.00 million shs$10.29 billion
04/05/2024$44.74$45.14
+0.89%		$45.20$44.41899,184 shs$10.15 billion
04/04/2024$44.42$44.74
+0.72%		$45.62$44.501.19 million shs$10.06 billion
04/03/2024$44.56$44.42
-0.31%		$44.91$44.241.70 million shs$9.99 billion
04/02/2024$45.00$44.56
-0.98%		$44.69$44.121.32 million shs$10.02 billion
04/01/2024$45.22$45.00
-0.49%		$45.40$44.771.21 million shs$10.12 billion
03/29/2024$45.19$45.22
+0.07%		$45.45$44.271.66 million shs$10.17 billion
03/28/2024$45.40$45.19
-0.46%		$45.45$44.271.66 million shs$10.17 billion
03/27/2024$43.31$45.40
+4.83%		$45.40$43.701.37 million shs$10.21 billion
03/26/2024$43.07$43.31
+0.56%		$43.65$43.051.16 million shs$9.74 billion
03/25/2024$43.83$43.07
-1.73%		$44.14$43.07913,272 shs$9.69 billion
03/22/2024$43.89$43.83
-0.14%		$44.13$43.531.23 million shs$9.86 billion
03/21/2024$43.43$43.89
+1.06%		$44.11$43.571.23 million shs$9.87 billion
03/20/2024$42.72$43.43
+1.66%		$43.58$42.54803,539 shs$9.77 billion
03/19/2024$42.76$42.72
-0.08%		$43.14$42.541.21 million shs$9.61 billion
03/18/2024$42.78$42.76
-0.06%		$43.09$42.681.43 million shs$9.62 billion
03/15/2024$43.63$42.77
-1.97%		$43.76$42.763.29 million shs$9.62 billion
03/14/2024$45.43$43.63
-3.96%		$45.35$43.401.53 million shs$9.81 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$45.51$45.43
-0.18%		$45.74$45.241.24 million shs$10.22 billion
03/12/2024$45.58$45.51
-0.15%		$45.74$45.06956,079 shs$10.24 billion
03/11/2024$45.51$45.58
+0.15%		$46.11$45.441.31 million shs$10.25 billion
03/08/2024$44.59$45.51
+2.06%		$45.74$44.801.56 million shs$10.24 billion
03/07/2024$44.10$44.59
+1.12%		$44.63$43.881.54 million shs$10.03 billion
03/06/2024$43.75$44.10
+0.79%		$44.28$43.831.17 million shs$9.92 billion
03/05/2024$44.60$43.75
-1.91%		$44.70$43.531.33 million shs$9.84 billion
03/04/2024$43.60$44.60
+2.29%		$44.69$43.291.32 million shs$10.03 billion
03/01/2024$43.61$43.61$44.02$42.381.76 million shs$9.81 billion
02/29/2024$42.86$43.61
+1.75%		$43.79$42.852.12 million shs$9.81 billion
02/28/2024$43.04$42.86
-0.42%		$43.43$42.272.96 million shs$9.64 billion
02/27/2024$42.72$43.04
+0.75%		$43.26$42.88963,496 shs$9.68 billion
02/26/2024$43.41$42.72
-1.59%		$43.52$42.571.29 million shs$9.61 billion
02/23/2024$43.88$43.41
-1.07%		$43.96$43.34696,126 shs$9.76 billion
02/22/2024$43.68$43.88
+0.46%		$43.98$43.501.05 million shs$9.87 billion
02/21/2024$43.33$43.68
+0.81%		$44.51$43.302.26 million shs$9.82 billion
02/20/2024$43.44$43.33
-0.25%		$43.45$42.952.24 million shs$9.74 billion
02/19/2024$43.44$43.44$43.99$43.132.36 million shs$9.77 billion
02/16/2024$43.97$43.44
-1.21%		$43.99$43.232.36 million shs$9.77 billion
02/15/2024$43.41$43.97
+1.29%		$44.37$43.861.89 million shs$9.89 billion
02/14/2024$42.92$43.41
+1.14%		$43.75$42.671.65 million shs$9.76 billion
02/13/2024$43.68$42.92
-1.74%		$43.08$42.141.70 million shs$9.65 billion
02/12/2024$43.96$43.68
-0.64%		$44.35$43.601.48 million shs$9.82 billion
02/09/2024$44.07$43.96
-0.25%		$44.36$43.651.31 million shs$9.88 billion
02/08/2024$43.81$44.07
+0.59%		$44.31$43.801.71 million shs$9.91 billion

Related Companies:
This page (NYSE:CUBE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media