Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BSAC Stock Alerts
$19.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Santander-Chile Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+10.69%
3 Month
Performance
-0.99%
6 Month
Performance
+5.05%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+6.05%
Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BSAC Stock Chart for Sunday, May, 19, 2024

BSAC Chart by TradingView

Banco Santander-Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.98$19.98$20.08$19.84225,467 shs$9.41 billion
05/16/2024$19.99$19.98
-0.05%		$20.22$19.88416,986 shs$9.41 billion
05/15/2024$19.57$19.99
+2.15%		$20.03$19.68178,786 shs$9.42 billion
05/14/2024$19.16$19.57
+2.14%		$19.60$19.17242,372 shs$9.22 billion
05/13/2024$18.99$19.16
+0.90%		$19.36$19.04256,352 shs$9.03 billion
05/10/2024$18.42$18.98
+3.07%		$18.99$18.46259,187 shs$8.94 billion
05/09/2024$18.32$18.42
+0.52%		$18.58$18.32687,734 shs$8.68 billion
05/08/2024$18.30$18.32
+0.11%		$18.44$18.29319,690 shs$8.63 billion
05/07/2024$18.25$18.30
+0.27%		$18.43$18.26458,740 shs$8.62 billion
05/06/2024$18.15$18.25
+0.55%		$18.47$18.18342,093 shs$8.60 billion
05/03/2024$18.07$18.13
+0.33%		$18.46$18.13239,982 shs$8.54 billion
05/02/2024$17.91$18.07
+0.89%		$18.33$17.88273,967 shs$8.51 billion
05/01/2024$17.98$17.91
-0.39%		$18.16$17.83348,140 shs$8.44 billion
04/30/2024$18.49$17.98
-2.76%		$18.68$17.97575,817 shs$8.47 billion
04/29/2024$18.19$18.49
+1.65%		$18.62$18.32390,396 shs$8.71 billion
04/26/2024$18.22$18.19
-0.14%		$18.56$18.18285,391 shs$8.57 billion
04/25/2024$18.23$18.22
-0.08%		$18.35$18.14240,338 shs$8.58 billion
04/24/2024$18.24$18.23
-0.03%		$18.49$18.11373,100 shs$8.59 billion
04/23/2024$18.14$18.24
+0.52%		$18.45$18.17433,687 shs$8.59 billion
04/22/2024$18.04$18.14
+0.55%		$18.34$17.79288,679 shs$8.55 billion
04/19/2024$18.11$18.05
-0.33%		$18.30$17.99214,811 shs$8.50 billion
04/18/2024$17.89$18.11
+1.23%		$18.25$17.81247,473 shs$8.53 billion
04/17/2024$18.48$17.89
-3.19%		$18.03$17.73391,470 shs$8.43 billion
04/16/2024$18.80$18.48
-1.68%		$18.80$18.26652,757 shs$8.71 billion
04/15/2024$18.93$18.80
-0.71%		$19.00$18.64407,295 shs$8.85 billion
04/12/2024$19.74$18.93
-4.10%		$19.60$18.93238,169 shs$8.92 billion
04/11/2024$19.68$19.74
+0.30%		$19.89$19.59157,946 shs$9.30 billion
04/10/2024$20.28$19.68
-2.96%		$20.01$19.68295,117 shs$9.27 billion
04/09/2024$20.25$20.28
+0.15%		$20.43$20.21196,833 shs$9.55 billion
04/08/2024$20.11$20.25
+0.70%		$20.25$20.09242,823 shs$9.54 billion
04/05/2024$20.38$20.11
-1.32%		$20.36$20.04132,271 shs$9.47 billion
04/04/2024$20.41$20.38
-0.15%		$20.71$20.31414,984 shs$9.60 billion
04/03/2024$20.32$20.41
+0.44%		$20.60$20.23321,660 shs$9.62 billion
04/02/2024$19.73$20.32
+2.99%		$20.36$19.79285,442 shs$9.57 billion
04/01/2024$19.83$19.73
-0.50%		$19.99$19.67284,784 shs$9.30 billion
03/29/2024$19.84$19.83
-0.03%		$20.09$19.77209,494 shs$9.34 billion
03/28/2024$19.78$19.84
+0.30%		$20.09$19.77209,494 shs$9.34 billion
03/27/2024$19.66$19.78
+0.58%		$19.78$19.59113,222 shs$9.32 billion
03/26/2024$19.55$19.66
+0.56%		$19.96$19.61353,575 shs$9.26 billion
03/25/2024$19.40$19.55
+0.77%		$19.69$19.43217,290 shs$9.21 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$19.53$19.40
-0.67%		$19.50$19.10277,540 shs$9.14 billion
03/21/2024$19.63$19.53
-0.51%		$19.67$19.51249,844 shs$9.20 billion
03/20/2024$19.49$19.63
+0.72%		$19.64$19.13312,928 shs$9.25 billion
03/19/2024$20.00$19.49
-2.55%		$19.93$19.47175,372 shs$9.18 billion
03/18/2024$20.20$20.00
-0.99%		$20.37$20.00206,212 shs$9.42 billion
03/15/2024$20.35$20.18
-0.84%		$20.44$20.17462,156 shs$9.51 billion
03/14/2024$20.55$20.35
-0.97%		$20.57$20.24272,445 shs$9.59 billion
03/13/2024$20.13$20.55
+2.09%		$20.72$20.391.02 million shs$9.68 billion
03/12/2024$19.55$20.13
+2.97%		$20.23$19.59276,695 shs$9.48 billion
03/11/2024$19.33$19.55
+1.14%		$19.60$19.24127,352 shs$9.21 billion
03/08/2024$18.80$19.33
+2.82%		$19.65$19.11296,419 shs$9.11 billion
03/07/2024$19.23$18.80
-2.24%		$19.22$18.76577,563 shs$8.86 billion
03/06/2024$19.06$19.23
+0.89%		$19.31$19.10191,529 shs$9.06 billion
03/05/2024$19.26$19.06
-1.04%		$19.31$18.93283,269 shs$8.98 billion
03/04/2024$19.83$19.26
-2.87%		$19.77$19.21178,137 shs$9.07 billion
03/01/2024$19.63$19.84
+1.04%		$19.97$19.59329,546 shs$9.34 billion
02/29/2024$19.30$19.63
+1.71%		$19.65$19.16335,164 shs$9.25 billion
02/28/2024$19.25$19.30
+0.26%		$19.48$19.22177,037 shs$9.09 billion
02/27/2024$18.99$19.25
+1.37%		$19.43$18.86327,174 shs$9.07 billion
02/26/2024$18.99$18.99$19.00$18.73158,847 shs$8.95 billion
02/23/2024$19.12$18.99
-0.68%		$19.17$18.93157,820 shs$8.95 billion
02/22/2024$19.75$19.12
-3.19%		$19.71$19.07256,362 shs$9.01 billion
02/21/2024$20.26$19.75
-2.52%		$20.00$19.55394,835 shs$9.30 billion
02/20/2024$20.18$20.26
+0.40%		$20.45$20.07352,500 shs$9.54 billion
02/19/2024$20.18$20.18$20.28$19.74267,800 shs$9.51 billion

Related Companies:
This page (NYSE:BSAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company