Jones Lang LaSalle (JLL) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free JLL Stock Alerts $206.20 -1.34 (-0.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jones Lang LaSalle Stock Price Performance5 Day Performance+4.81%1 Month Performance+17.79%3 Month Performance+9.14%6 Month Performance+33.73%Year-To-Date Performance+9.18%1 Year Performance+43.12% Receive JLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. JLL Stock Chart for Sunday, May, 19, 2024 JLL Chart by TradingView Jones Lang LaSalle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$207.54$206.12-0.68%$207.85$205.12179,707 shs$9.80 billion05/16/2024$207.86$207.54-0.15%$209.79$206.43320,861 shs$9.87 billion05/15/2024$196.74$207.86+5.65%$208.02$199.35382,418 shs$9.89 billion05/14/2024$194.70$196.74+1.05%$198.59$194.06194,427 shs$9.36 billion05/13/2024$195.85$194.70-0.59%$198.67$194.17266,795 shs$9.26 billion05/10/2024$193.91$195.93+1.04%$196.14$193.65208,942 shs$9.31 billion Get the Latest News and Ratings for JLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$191.09$193.91+1.47%$194.63$191.50334,715 shs$9.21 billion05/08/2024$190.39$191.09+0.37%$191.27$186.60218,146 shs$9.08 billion05/07/2024$191.41$190.39-0.53%$193.86$189.89437,557 shs$9.04 billion05/06/2024$185.52$191.41+3.17%$200.73$190.80565,387 shs$9.09 billion05/03/2024$183.99$185.39+0.76%$189.30$182.33322,658 shs$8.81 billion05/02/2024$180.59$183.99+1.88%$184.41$180.42231,415 shs$8.74 billion05/01/2024$180.70$180.59-0.06%$184.22$178.97282,083 shs$8.58 billion04/30/2024$183.61$180.70-1.58%$184.05$180.50214,116 shs$8.58 billion04/29/2024$182.50$183.61+0.61%$185.20$182.79183,120 shs$8.72 billion04/26/2024$180.51$182.50+1.10%$184.10$181.43155,057 shs$8.67 billion04/25/2024$181.86$180.51-0.74%$181.33$179.31259,448 shs$8.57 billion04/24/2024$182.33$181.86-0.26%$182.54$179.58184,880 shs$8.64 billion04/23/2024$179.03$182.33+1.84%$183.18$179.83171,723 shs$8.66 billion04/22/2024$175.11$179.03+2.24%$179.71$174.26215,038 shs$8.50 billion04/19/2024$174.85$175.06+0.12%$176.00$174.08209,598 shs$8.32 billion04/18/2024$173.57$174.85+0.74%$175.90$173.15276,731 shs$8.31 billion04/17/2024$173.97$173.57-0.23%$175.71$173.04217,872 shs$8.24 billion04/16/2024$176.26$173.97-1.30%$174.82$171.45204,871 shs$8.25 billion04/15/2024$180.21$176.26-2.19%$181.98$175.50192,883 shs$8.36 billion04/12/2024$182.16$180.06-1.15%$182.37$179.85175,248 shs$8.54 billion04/11/2024$183.56$182.16-0.77%$184.27$181.92300,346 shs$8.64 billion04/10/2024$193.97$183.56-5.37%$188.20$183.23505,390 shs$8.71 billion04/09/2024$197.55$193.97-1.81%$195.51$189.60307,811 shs$9.20 billion04/08/2024$198.34$197.55-0.40%$200.14$196.41244,667 shs$9.37 billion04/05/2024$196.53$198.43+0.97%$199.12$195.49232,190 shs$9.41 billion04/04/2024$194.39$196.53+1.10%$200.11$194.97351,763 shs$9.32 billion04/03/2024$189.14$194.39+2.78%$195.14$192.59299,147 shs$9.22 billion04/02/2024$190.29$189.14-0.60%$189.39$185.93224,387 shs$8.97 billion04/01/2024$195.09$190.29-2.46%$194.29$189.97266,251 shs$9.03 billion03/29/2024$195.15$195.09-0.03%$196.61$193.96272,202 shs$9.26 billion03/28/2024$193.69$195.15+0.75%$196.06$194.23272,202 shs$9.26 billion03/27/2024$190.65$193.69+1.59%$194.54$191.96190,571 shs$9.19 billion03/26/2024$191.53$190.65-0.46%$193.45$190.47318,868 shs$9.04 billion03/25/2024$190.74$191.53+0.41%$191.98$188.68328,046 shs$9.09 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$194.87$190.56-2.21%$194.79$190.56231,355 shs$9.04 billion03/21/2024$187.91$194.87+3.70%$195.38$188.92263,941 shs$9.24 billion03/20/2024$185.47$187.91+1.32%$190.24$184.46190,351 shs$8.91 billion03/19/2024$182.98$185.47+1.36%$185.49$182.89182,684 shs$8.80 billion03/18/2024$183.68$182.98-0.38%$185.27$182.90278,202 shs$8.68 billion03/15/2024$184.74$183.67-0.58%$184.76$180.70572,654 shs$8.71 billion03/14/2024$184.80$184.74-0.03%$184.96$180.72381,503 shs$8.76 billion03/13/2024$186.01$184.80-0.65%$187.41$183.83289,286 shs$8.77 billion03/12/2024$187.30$186.01-0.69%$186.98$183.57241,520 shs$8.82 billion03/11/2024$188.48$187.30-0.63%$187.87$184.52250,551 shs$8.89 billion03/08/2024$186.04$188.48+1.31%$191.85$186.99279,855 shs$8.94 billion03/07/2024$187.15$186.04-0.59%$188.33$184.54244,928 shs$8.83 billion03/06/2024$188.65$187.15-0.80%$191.06$185.79254,405 shs$8.88 billion03/05/2024$191.53$188.65-1.50%$192.58$187.57157,466 shs$8.95 billion03/04/2024$192.86$191.53-0.69%$193.64$190.86231,908 shs$9.09 billion03/01/2024$190.19$192.86+1.40%$193.20$188.16315,906 shs$9.15 billion02/29/2024$185.71$190.19+2.41%$190.54$186.13383,951 shs$9.05 billion02/28/2024$186.95$185.71-0.66%$186.19$184.12256,094 shs$8.83 billion02/27/2024$184.87$186.95+1.13%$193.82$185.01379,316 shs$8.89 billion02/26/2024$182.93$184.87+1.06%$185.79$181.71330,774 shs$8.79 billion02/23/2024$184.54$182.82-0.93%$184.83$181.74208,494 shs$8.70 billion02/22/2024$180.81$184.54+2.06%$186.43$181.69249,665 shs$8.78 billion02/21/2024$183.37$180.81-1.40%$183.25$179.48283,704 shs$8.60 billion02/20/2024$188.94$183.37-2.95%$186.85$182.51230,002 shs$8.72 billion02/19/2024$188.94$188.94$192.08$188.50268,400 shs$8.99 billion Related Companies: KE Stock Price Chart Houlihan Lokey Stock Price Chart Assurant Stock Price Chart CubeSmart Stock Price Chart Banco Santander-Chile Stock Price Chart Jefferies Financial Group Stock Price Chart SEI Investments Stock Price Chart Rexford Industrial Realty Stock Price Chart Kinsale Capital Group Stock Price Chart First Horizon Stock Price Chart Receive JLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Lang LaSalle Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.