Free Trial

Rexford Industrial Realty (REXR) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free REXR Stock Alerts
$45.11
-0.19 (-0.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rexford Industrial Realty Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.32%
3 Month
Performance
-13.81%
6 Month
Performance
+0.04%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-18.81%
Receive REXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

REXR Stock Chart for Sunday, May, 12, 2024

REXR Chart by TradingView

Rexford Industrial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.28$45.11
-0.38%		$45.61$44.901.03 million shs$9.83 billion
05/09/2024$44.92$45.28
+0.80%		$45.60$44.801.01 million shs$9.86 billion
05/08/2024$45.10$44.92
-0.40%		$45.10$44.221.36 million shs$9.78 billion
05/07/2024$44.31$45.10
+1.78%		$45.33$44.631.75 million shs$9.82 billion
05/06/2024$44.40$44.31
-0.20%		$44.88$44.021.15 million shs$9.65 billion
05/03/2024$43.48$44.42
+2.16%		$44.94$44.001.71 million shs$9.68 billion
05/02/2024$42.38$43.48
+2.60%		$43.63$42.341.49 million shs$9.47 billion
05/01/2024$42.81$42.38
-1.00%		$43.55$42.311.69 million shs$9.23 billion
04/30/2024$43.40$42.81
-1.36%		$43.35$42.671.92 million shs$9.32 billion
04/29/2024$43.20$43.40
+0.46%		$43.82$43.261.82 million shs$9.45 billion
04/26/2024$43.01$43.20
+0.44%		$43.39$42.981.48 million shs$9.41 billion
04/25/2024$42.54$43.01
+1.10%		$43.05$42.042.18 million shs$9.37 billion
04/24/2024$43.73$42.54
-2.72%		$43.73$42.511.58 million shs$9.27 billion
04/23/2024$43.01$43.73
+1.67%		$44.39$42.951.73 million shs$9.53 billion
04/22/2024$42.74$43.01
+0.63%		$43.19$42.261.94 million shs$9.37 billion
04/19/2024$43.19$42.74
-1.04%		$43.36$42.172.69 million shs$9.31 billion
04/18/2024$42.24$43.19
+2.25%		$43.59$41.894.56 million shs$9.41 billion
04/17/2024$44.66$42.24
-5.42%		$44.16$42.175.01 million shs$9.09 billion
04/16/2024$45.07$44.66
-0.91%		$45.36$44.574.00 million shs$9.61 billion
04/15/2024$46.68$45.07
-3.45%		$46.98$44.981.71 million shs$9.69 billion
04/12/2024$47.59$46.66
-1.95%		$47.50$46.621.90 million shs$10.04 billion
04/11/2024$47.89$47.59
-0.63%		$48.36$47.112.50 million shs$10.24 billion
04/10/2024$49.36$47.89
-2.98%		$48.20$47.423.68 million shs$10.30 billion
04/09/2024$48.98$49.36
+0.78%		$49.49$49.001.94 million shs$10.62 billion
04/08/2024$48.61$48.98
+0.76%		$49.17$48.611.52 million shs$10.54 billion
04/05/2024$48.46$48.61
+0.31%		$48.71$48.031.06 million shs$10.46 billion
04/04/2024$48.70$48.46
-0.49%		$49.68$48.362.07 million shs$10.42 billion
04/03/2024$48.56$48.70
+0.29%		$49.17$48.132.18 million shs$10.47 billion
04/02/2024$48.84$48.56
-0.57%		$48.85$48.002.47 million shs$10.44 billion
04/01/2024$50.30$48.84
-2.90%		$50.22$48.762.21 million shs$10.50 billion
03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion
03/28/2024$49.88$50.30
+0.84%		$50.67$50.002.72 million shs$10.82 billion
03/27/2024$48.97$49.88
+1.86%		$49.96$48.996.26 million shs$10.73 billion
03/26/2024$50.56$48.97
-3.14%		$49.89$48.518.34 million shs$10.53 billion
03/25/2024$50.92$50.56
-0.71%		$51.10$50.431.47 million shs$10.87 billion
03/22/2024$51.20$50.92
-0.55%		$51.29$50.621.69 million shs$10.95 billion
03/21/2024$50.65$51.20
+1.09%		$51.72$50.822.07 million shs$11.01 billion
03/20/2024$51.18$50.65
-1.04%		$51.26$50.482.11 million shs$10.89 billion
03/19/2024$51.10$51.18
+0.16%		$51.43$50.751.25 million shs$11.01 billion
03/18/2024$51.41$51.10
-0.60%		$51.64$51.071.29 million shs$10.99 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$51.71$51.41
-0.58%		$51.81$50.992.59 million shs$11.06 billion
03/14/2024$53.05$51.71
-2.53%		$53.00$51.041.42 million shs$11.12 billion
03/13/2024$53.13$53.05
-0.15%		$53.45$52.771.22 million shs$11.41 billion
03/12/2024$52.95$53.13
+0.34%		$53.17$52.361.65 million shs$11.43 billion
03/11/2024$53.15$52.95
-0.38%		$53.88$52.761.54 million shs$11.39 billion
03/08/2024$52.38$53.15
+1.47%		$53.47$52.691.10 million shs$11.43 billion
03/07/2024$52.20$52.38
+0.34%		$52.71$51.98842,752 shs$11.27 billion
03/06/2024$51.76$52.20
+0.85%		$52.29$51.64855,572 shs$11.23 billion
03/05/2024$52.80$51.76
-1.97%		$53.00$51.57935,332 shs$11.13 billion
03/04/2024$52.13$52.80
+1.29%		$52.96$51.201.47 million shs$11.36 billion
03/01/2024$50.88$52.13
+2.46%		$52.14$50.191.89 million shs$11.21 billion
02/29/2024$50.70$50.88
+0.36%		$51.58$50.782.45 million shs$10.94 billion
02/28/2024$51.07$50.70
-0.72%		$51.74$50.701.34 million shs$10.91 billion
02/27/2024$51.03$51.07
+0.08%		$51.54$50.92859,087 shs$10.98 billion
02/26/2024$51.84$51.03
-1.56%		$51.70$50.671.52 million shs$10.98 billion
02/23/2024$52.22$51.83
-0.75%		$52.33$51.69776,245 shs$11.15 billion
02/22/2024$52.52$52.22
-0.57%		$52.67$51.761.20 million shs$11.23 billion
02/21/2024$52.84$52.52
-0.61%		$52.98$52.091.46 million shs$11.30 billion
02/20/2024$53.07$52.84
-0.43%		$53.19$52.421.31 million shs$11.37 billion
02/19/2024$53.07$53.07$53.55$52.341.10 million shs$11.41 billion
02/16/2024$53.19$53.06
-0.24%		$53.55$52.341.10 million shs$11.41 billion
02/15/2024$51.62$53.19
+3.03%		$53.20$51.991.13 million shs$11.23 billion
02/14/2024$51.56$51.62
+0.12%		$51.97$51.061.64 million shs$10.90 billion
02/13/2024$52.34$51.56
-1.49%		$51.64$50.272.26 million shs$10.88 billion
02/12/2024$52.66$52.34
-0.61%		$53.31$52.201.96 million shs$11.05 billion

Related Companies:
This page (NYSE:REXR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company