Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FRT Stock Alerts $102.11 -0.98 (-0.95%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Federal Realty Investment Trust Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.77%3 Month Performance+0.96%6 Month Performance+11.56%Year-To-Date Performance-0.91%1 Year Performance+10.16% Receive FRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! FRT Stock Chart for Thursday, May, 9, 2024 FRT Chart by TradingView Federal Realty Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$103.11$102.11-0.97%$103.29$101.72340,005 shs$8.47 billion05/07/2024$102.12$103.11+0.97%$103.98$102.24699,905 shs$8.55 billion05/06/2024$102.01$102.12+0.11%$103.20$101.27791,685 shs$8.47 billion05/03/2024$105.07$102.04-2.88%$105.91$100.911.34 million shs$8.46 billion05/02/2024$104.28$105.07+0.76%$105.91$104.66989,115 shs$8.71 billion05/01/2024$104.17$104.28+0.11%$105.98$103.60710,939 shs$8.65 billion Get the Latest News and Ratings for FRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$103.26$104.17+0.88%$104.45$102.621.06 million shs$8.64 billion04/29/2024$102.19$103.26+1.05%$103.64$102.65365,745 shs$8.56 billion04/26/2024$102.57$102.19-0.37%$103.65$102.10559,604 shs$8.48 billion04/25/2024$103.60$102.57-0.99%$103.20$101.95805,157 shs$8.51 billion04/24/2024$102.84$103.60+0.74%$103.76$101.83763,114 shs$8.59 billion04/23/2024$101.14$102.84+1.68%$103.37$101.33508,482 shs$8.53 billion04/22/2024$99.77$101.14+1.37%$101.31$99.57723,681 shs$8.39 billion04/19/2024$98.53$99.77+1.26%$100.08$98.79483,780 shs$8.28 billion04/18/2024$97.04$98.53+1.54%$98.62$96.78450,479 shs$8.17 billion04/17/2024$96.47$97.04+0.60%$97.55$96.39396,313 shs$8.05 billion04/16/2024$98.05$96.47-1.62%$97.57$95.98550,369 shs$8.00 billion04/15/2024$99.74$98.05-1.69%$100.32$97.54637,059 shs$8.13 billion04/12/2024$99.75$99.74-0.01%$100.10$99.17828,524 shs$8.27 billion04/11/2024$99.65$99.75+0.10%$100.26$98.85501,140 shs$8.27 billion04/10/2024$102.90$99.65-3.16%$100.71$99.37690,139 shs$8.26 billion04/09/2024$101.09$102.90+1.79%$102.91$100.79641,005 shs$8.53 billion04/08/2024$99.69$101.09+1.40%$101.24$100.03431,454 shs$8.38 billion04/05/2024$99.35$99.70+0.35%$100.43$98.86377,120 shs$8.27 billion04/04/2024$100.18$99.35-0.83%$101.46$99.07428,921 shs$8.24 billion04/03/2024$99.80$100.18+0.38%$100.54$99.21538,718 shs$8.31 billion04/02/2024$100.75$99.80-0.94%$100.56$99.25405,367 shs$8.28 billion04/01/2024$102.12$100.75-1.34%$102.10$100.63549,084 shs$8.36 billion03/29/2024$102.12$102.12$103.19$101.67674,206 shs$8.47 billion03/28/2024$101.54$102.12+0.57%$103.19$101.67674,036 shs$8.47 billion03/27/2024$98.79$101.54+2.78%$101.63$99.40536,064 shs$8.42 billion03/26/2024$99.03$98.79-0.24%$99.64$98.75373,419 shs$8.20 billion03/25/2024$99.53$99.03-0.50%$100.43$98.85478,205 shs$8.22 billion03/22/2024$102.22$99.53-2.63%$102.54$99.50625,958 shs$8.26 billion03/21/2024$101.10$102.22+1.11%$102.46$101.28825,105 shs$8.48 billion03/20/2024$99.60$101.10+1.51%$101.39$99.10325,972 shs$8.39 billion03/19/2024$99.78$99.60-0.18%$100.50$99.19326,247 shs$8.27 billion03/18/2024$99.12$99.78+0.67%$100.29$99.11439,947 shs$8.28 billion03/15/2024$99.34$99.12-0.22%$99.61$97.88747,319 shs$8.23 billion03/14/2024$101.19$99.34-1.83%$100.54$98.60506,087 shs$8.24 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024$101.13$101.19+0.06%$102.30$100.80407,328 shs$8.40 billion03/12/2024$102.76$101.13-1.59%$101.73$100.73646,938 shs$8.39 billion03/11/2024$102.17$102.76+0.58%$102.78$101.40380,508 shs$8.53 billion03/08/2024$101.99$102.17+0.18%$103.50$101.48495,945 shs$8.48 billion03/07/2024$101.81$101.99+0.18%$102.66$101.55683,169 shs$8.46 billion03/06/2024$101.68$101.81+0.13%$102.53$101.13759,661 shs$8.45 billion03/05/2024$101.70$101.68-0.02%$102.44$101.16660,601 shs$8.44 billion03/04/2024$99.92$101.70+1.78%$101.72$99.63522,087 shs$8.44 billion03/01/2024$100.85$99.92-0.92%$100.61$99.31545,118 shs$8.29 billion02/29/2024$98.69$100.85+2.19%$101.52$99.101.61 million shs$8.37 billion02/28/2024$97.91$98.69+0.80%$99.31$97.13575,781 shs$8.19 billion02/27/2024$97.40$97.91+0.52%$99.22$97.48785,396 shs$8.13 billion02/26/2024$98.28$97.40-0.90%$98.40$97.23536,084 shs$8.08 billion02/23/2024$99.10$98.31-0.80%$99.22$98.25452,240 shs$8.16 billion02/22/2024$99.40$99.10-0.30%$99.33$98.05760,799 shs$8.22 billion02/21/2024$99.41$99.40-0.01%$100.20$99.07858,237 shs$8.25 billion02/20/2024$100.42$99.41-1.01%$101.10$99.20652,031 shs$8.25 billion02/19/2024$100.42$100.42$101.76$99.99783,100 shs$8.33 billion02/16/2024$102.21$100.42-1.75%$101.76$99.99783,053 shs$8.33 billion02/15/2024$100.89$102.21+1.30%$102.54$101.49466,252 shs$8.33 billion02/14/2024$101.05$100.89-0.16%$101.30$99.77721,309 shs$8.22 billion02/13/2024$100.72$101.05+0.33%$101.31$97.741.25 million shs$8.24 billion02/12/2024$101.14$100.72-0.42%$101.97$100.68744,746 shs$8.21 billion02/09/2024$102.06$101.14-0.90%$102.03$99.931.04 million shs$8.24 billion02/08/2024$100.84$102.06+1.21%$102.48$100.24997,560 shs$8.32 billion Related Companies: NNN REIT Stock Price Chart Agree Realty Stock Price Chart Kite Realty Group Trust Stock Price Chart Kimco Realty Stock Price Chart CubeSmart Stock Price Chart Rexford Industrial Realty Stock Price Chart Annaly Capital Management Stock Price Chart Boston Properties Stock Price Chart Omega Healthcare Investors Stock Price Chart EastGroup Properties Stock Price Chart Receive FRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FRT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federal Realty Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.