Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free WIX Stock Alerts
$164.90
+29.22 (+21.54%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wix.com Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+11.75%
3 Month
Performance
+8.27%
6 Month
Performance
+38.04%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+73.75%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WIX Stock Chart for Monday, May, 20, 2024

WIX Chart by TradingView

Wix.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$135.21$135.68
+0.35%		$136.90$134.741.03 million shs$7.55 billion
05/16/2024$137.36$135.21
-1.57%		$137.67$135.21775,695 shs$7.52 billion
05/15/2024$133.59$137.36
+2.82%		$138.30$134.87899,047 shs$7.64 billion
05/14/2024$127.01$133.59
+5.18%		$135.35$127.491.14 million shs$7.43 billion
05/13/2024$122.26$127.01
+3.89%		$129.44$125.441.03 million shs$7.07 billion
05/10/2024$122.88$122.26
-0.50%		$123.33$120.78926,801 shs$6.80 billion
05/09/2024$121.11$122.88
+1.46%		$123.67$121.26476,449 shs$6.84 billion
05/08/2024$122.14$121.11
-0.84%		$122.04$119.34505,181 shs$6.74 billion
05/07/2024$120.00$122.14
+1.78%		$122.35$118.61518,797 shs$6.80 billion
05/06/2024$119.83$120.00
+0.14%		$120.58$119.34402,537 shs$6.68 billion
05/03/2024$119.53$119.83
+0.25%		$122.37$119.26329,624 shs$6.67 billion
05/02/2024$118.99$119.53
+0.45%		$120.59$117.58483,365 shs$6.65 billion
05/01/2024$118.87$118.99
+0.10%		$122.78$118.54548,129 shs$6.62 billion
04/30/2024$121.22$118.87
-1.94%		$121.26$118.58396,081 shs$6.62 billion
04/29/2024$120.81$121.22
+0.34%		$123.65$120.52501,362 shs$6.75 billion
04/26/2024$121.18$120.81
-0.31%		$122.86$120.65417,880 shs$6.72 billion
04/25/2024$121.69$121.18
-0.42%		$122.14$117.77363,891 shs$6.74 billion
04/24/2024$124.18$121.69
-2.01%		$126.15$121.36448,482 shs$6.77 billion
04/23/2024$121.54$124.18
+2.17%		$126.33$122.28323,320 shs$6.91 billion
04/22/2024$121.41$121.54
+0.11%		$122.81$120.31389,119 shs$6.76 billion
04/19/2024$121.77$121.41
-0.30%		$122.20$119.80470,328 shs$6.76 billion
04/18/2024$122.62$121.77
-0.69%		$124.87$121.60234,571 shs$6.78 billion
04/17/2024$123.71$122.62
-0.88%		$125.10$122.26292,765 shs$6.82 billion
04/16/2024$123.96$123.71
-0.20%		$125.84$121.34470,959 shs$6.88 billion
04/15/2024$127.14$123.96
-2.50%		$128.16$123.07421,947 shs$6.90 billion
04/12/2024$131.41$127.14
-3.25%		$130.02$126.35604,771 shs$7.08 billion
04/11/2024$131.23$131.41
+0.14%		$132.19$127.71573,038 shs$7.31 billion
04/10/2024$136.09$131.23
-3.57%		$134.30$130.90463,892 shs$7.30 billion
04/09/2024$134.85$136.09
+0.92%		$138.24$134.63327,916 shs$7.57 billion
04/08/2024$135.30$134.85
-0.33%		$136.56$134.43295,132 shs$7.50 billion
04/05/2024$134.73$135.30
+0.42%		$136.38$133.40288,224 shs$7.53 billion
04/04/2024$136.92$134.73
-1.60%		$139.00$134.58276,355 shs$7.50 billion
04/03/2024$137.56$136.92
-0.47%		$138.57$136.48213,759 shs$7.62 billion
04/02/2024$137.41$137.56
+0.11%		$137.57$134.55315,639 shs$7.66 billion
04/01/2024$137.48$137.41
-0.05%		$138.10$135.61308,653 shs$7.65 billion
03/29/2024$137.48$137.48$140.80$135.45501,786 shs$7.65 billion
03/28/2024$136.54$137.48
+0.69%		$140.80$135.45500,612 shs$7.65 billion
03/27/2024$138.05$136.54
-1.09%		$141.89$135.28525,887 shs$7.60 billion
03/26/2024$137.70$138.05
+0.25%		$139.66$137.14295,183 shs$7.89 billion
03/25/2024$139.34$137.70
-1.18%		$140.10$137.53317,016 shs$7.87 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$139.89$139.34
-0.39%		$140.55$137.50233,656 shs$7.96 billion
03/21/2024$141.79$139.89
-1.34%		$146.19$139.74528,918 shs$7.99 billion
03/20/2024$136.53$141.79
+3.86%		$142.04$136.05469,037 shs$8.10 billion
03/19/2024$138.52$136.53
-1.44%		$138.65$134.71375,841 shs$7.80 billion
03/18/2024$135.57$138.52
+2.18%		$139.41$136.83393,358 shs$7.92 billion
03/15/2024$138.36$135.57
-2.02%		$138.22$135.14537,839 shs$7.75 billion
03/14/2024$142.65$138.36
-3.01%		$143.50$137.27379,579 shs$7.91 billion
03/13/2024$141.27$142.65
+0.98%		$145.79$140.211.06 million shs$8.15 billion
03/12/2024$138.43$141.27
+2.05%		$141.98$137.83521,055 shs$8.07 billion
03/11/2024$139.04$138.43
-0.44%		$139.18$137.14356,169 shs$7.91 billion
03/08/2024$142.76$139.04
-2.61%		$143.59$137.05468,109 shs$7.95 billion
03/07/2024$139.34$142.76
+2.45%		$143.49$139.88562,120 shs$8.16 billion
03/06/2024$136.53$139.34
+2.06%		$139.85$136.69519,524 shs$7.96 billion
03/05/2024$139.58$136.53
-2.19%		$139.02$133.86573,490 shs$7.80 billion
03/04/2024$139.28$139.58
+0.22%		$141.28$138.87583,470 shs$7.98 billion
03/01/2024$140.18$139.28
-0.64%		$141.52$138.63606,970 shs$7.96 billion
02/29/2024$139.29$140.18
+0.64%		$140.31$138.25552,257 shs$8.01 billion
02/28/2024$140.32$139.29
-0.73%		$140.22$138.16487,505 shs$7.96 billion
02/27/2024$134.54$140.32
+4.30%		$140.58$135.50728,186 shs$8.02 billion
02/26/2024$134.22$134.54
+0.24%		$137.24$133.18568,999 shs$7.69 billion
02/23/2024$135.84$134.22
-1.19%		$138.00$133.52429,675 shs$7.67 billion
02/22/2024$132.77$135.84
+2.31%		$139.50$134.28856,506 shs$7.76 billion
02/21/2024$125.32$132.77
+5.94%		$141.25$130.632.08 million shs$7.59 billion
02/20/2024$127.26$125.32
-1.52%		$128.92$125.121.08 million shs$7.16 billion
02/19/2024$127.26$127.26$127.93$125.54573,500 shs$7.27 billion

Related Companies:
This page (NASDAQ:WIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star