Free Trial

GDS (GDS) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free GDS Stock Alerts
$8.42
-0.02 (-0.24%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GDS Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+37.58%
3 Month
Performance
+24.37%
6 Month
Performance
-29.54%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-27.23%
Receive GDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDS and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GDS Stock Chart for Wednesday, May, 15, 2024

GDS Chart by TradingView

GDS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.44$8.42
-0.24%		$8.73$8.37647,676 shs$1.60 billion
05/13/2024$8.33$8.44
+1.32%		$8.95$8.39872,740 shs$1.61 billion
05/10/2024$8.43$8.33
-1.19%		$8.56$8.28777,884 shs$1.59 billion
05/09/2024$8.09$8.43
+4.20%		$8.53$8.221.05 million shs$1.61 billion
05/08/2024$8.33$8.09
-2.88%		$8.33$7.971.09 million shs$1.54 billion
05/07/2024$8.43$8.33
-1.19%		$8.84$8.331.37 million shs$1.59 billion
05/06/2024$8.74$8.43
-3.55%		$8.77$8.41838,949 shs$1.61 billion
05/03/2024$8.85$8.74
-1.24%		$8.96$8.51997,560 shs$1.67 billion
05/02/2024$8.42$8.85
+5.11%		$9.01$8.331.74 million shs$1.69 billion
05/01/2024$8.16$8.42
+3.19%		$8.73$8.101.37 million shs$1.60 billion
04/30/2024$8.50$8.16
-4.00%		$8.22$8.012.30 million shs$1.55 billion
04/29/2024$7.76$8.50
+9.54%		$8.57$7.892.48 million shs$1.62 billion
04/26/2024$7.20$7.76
+7.78%		$7.81$7.322.03 million shs$1.48 billion
04/25/2024$7.26$7.20
-0.83%		$7.22$7.02895,171 shs$1.37 billion
04/24/2024$6.77$7.26
+7.24%		$7.27$6.981.76 million shs$1.38 billion
04/23/2024$6.59$6.77
+2.73%		$6.77$6.611.33 million shs$1.29 billion
04/22/2024$6.32$6.59
+4.27%		$6.65$6.301.16 million shs$1.26 billion
04/19/2024$6.41$6.32
-1.40%		$6.36$6.151.89 million shs$1.20 billion
04/18/2024$6.25$6.41
+2.56%		$6.42$6.11834,174 shs$1.22 billion
04/17/2024$6.14$6.25
+1.79%		$6.27$6.041.53 million shs$1.19 billion
04/16/2024$6.12$6.14
+0.33%		$6.30$5.861.49 million shs$1.17 billion
04/15/2024$6.11$6.12
+0.16%		$6.45$6.031.85 million shs$1.17 billion
04/12/2024$6.74$6.11
-9.35%		$6.53$6.062.58 million shs$1.16 billion
04/11/2024$6.75$6.74
-0.15%		$6.98$6.61829,963 shs$1.28 billion
04/10/2024$6.81$6.75
-0.88%		$6.80$6.471.44 million shs$1.29 billion
04/09/2024$6.76$6.81
+0.74%		$7.19$6.711.42 million shs$1.30 billion
04/08/2024$7.24$6.76
-6.57%		$7.21$6.691.18 million shs$1.29 billion
04/05/2024$7.48$7.24
-3.28%		$7.58$7.071.34 million shs$1.38 billion
04/04/2024$7.86$7.48
-4.83%		$7.89$7.461.30 million shs$1.43 billion
04/03/2024$7.22$7.86
+8.86%		$7.87$7.232.08 million shs$1.50 billion
04/02/2024$6.99$7.22
+3.29%		$7.29$6.771.82 million shs$1.38 billion
04/01/2024$6.65$6.99
+5.11%		$7.22$6.731.52 million shs$1.33 billion
03/29/2024$6.65$6.65$6.82$6.342.58 million shs$1.27 billion
03/28/2024$6.33$6.65
+5.06%		$6.82$6.342.58 million shs$1.27 billion
03/27/2024$6.15$6.33
+2.93%		$6.36$5.852.65 million shs$1.21 billion
03/26/2024$8.37$6.15
-26.52%		$7.93$6.069.68 million shs$1.17 billion
03/25/2024$8.53$8.37
-1.88%		$8.99$8.202.54 million shs$1.59 billion
03/22/2024$8.37$8.53
+1.91%		$8.89$8.032.43 million shs$1.63 billion
03/21/2024$8.14$8.37
+2.83%		$8.55$8.022.67 million shs$1.59 billion
03/20/2024$7.95$8.14
+2.39%		$8.22$7.831.02 million shs$1.55 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$7.67$7.95
+3.65%		$8.05$7.321.32 million shs$1.51 billion
03/18/2024$7.57$7.67
+1.32%		$7.87$7.53974,537 shs$1.46 billion
03/15/2024$7.98$7.57
-5.14%		$7.94$7.441.72 million shs$1.44 billion
03/14/2024$8.41$7.98
-5.11%		$8.25$7.852.83 million shs$1.52 billion
03/13/2024$7.73$8.41
+8.80%		$8.69$7.733.58 million shs$1.60 billion
03/12/2024$7.82$7.73
-1.15%		$8.08$7.521.68 million shs$1.47 billion
03/11/2024$6.41$7.82
+22.00%		$8.55$7.555.05 million shs$1.49 billion
03/08/2024$6.22$6.41
+3.05%		$6.69$6.34856,049 shs$1.22 billion
03/07/2024$6.33$6.22
-1.74%		$6.27$6.091.08 million shs$1.19 billion
03/06/2024$5.92$6.33
+6.93%		$6.57$6.18900,106 shs$1.21 billion
03/05/2024$6.40$5.92
-7.50%		$6.27$5.911.13 million shs$1.13 billion
03/04/2024$6.71$6.40
-4.62%		$6.76$6.34880,153 shs$1.22 billion
03/01/2024$6.83$6.71
-1.76%		$6.84$6.541.32 million shs$1.28 billion
02/29/2024$6.88$6.83
-0.73%		$7.02$6.621.12 million shs$1.30 billion
02/28/2024$7.31$6.88
-5.88%		$7.03$6.571.70 million shs$1.31 billion
02/27/2024$7.01$7.31
+4.28%		$7.40$7.041.27 million shs$1.39 billion
02/26/2024$7.02$7.01
-0.14%		$7.08$6.741.05 million shs$1.34 billion
02/23/2024$7.15$7.02
-1.82%		$7.14$6.85903,726 shs$1.34 billion
02/22/2024$6.77$7.15
+5.61%		$7.26$6.911.30 million shs$1.36 billion
02/21/2024$6.76$6.77
+0.15%		$6.92$6.651.55 million shs$1.29 billion
02/20/2024$6.87$6.76
-1.60%		$6.81$6.551.30 million shs$1.29 billion
02/19/2024$6.87$6.87$7.42$6.772.44 million shs$1.31 billion
02/16/2024$6.77$6.87
+1.48%		$7.42$6.772.44 million shs$1.31 billion
02/15/2024$6.08$6.77
+11.35%		$6.90$6.102.67 million shs$1.29 billion
02/14/2024$5.77$6.08
+5.37%		$6.12$5.871.40 million shs$1.16 billion

Related Companies:
This page (NASDAQ:GDS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper