Free Trial

DigitalOcean (DOCN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free DOCN Stock Alerts
$37.23
+0.23 (+0.62%)
(As of 12:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

DigitalOcean Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+14.80%
3 Month
Performance
+0.62%
6 Month
Performance
+30.22%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+9.37%
Receive DOCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DOCN Stock Chart for Monday, May, 20, 2024

DOCN Chart by TradingView

DigitalOcean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.31$37.02
-0.78%		$37.48$36.671.29 million shs$3.37 billion
05/16/2024$38.77$37.31
-3.77%		$38.77$37.071.43 million shs$3.40 billion
05/15/2024$39.39$38.77
-1.57%		$40.22$38.721.52 million shs$3.53 billion
05/14/2024$37.67$39.39
+4.57%		$40.29$38.042.71 million shs$3.59 billion
05/13/2024$35.91$37.67
+4.90%		$37.71$35.002.81 million shs$3.44 billion
05/10/2024$32.58$35.91
+10.24%		$35.98$33.504.14 million shs$3.27 billion
05/09/2024$33.67$32.58
-3.25%		$33.68$32.442.21 million shs$2.97 billion
05/08/2024$34.83$33.67
-3.33%		$34.83$33.641.79 million shs$3.07 billion
05/07/2024$34.83$34.83$35.25$34.481.42 million shs$3.18 billion
05/06/2024$34.24$34.83
+1.72%		$35.17$34.3012.51 million shs$3.18 billion
05/03/2024$35.34$34.26
-3.06%		$36.44$33.941.88 million shs$3.12 billion
05/02/2024$35.54$35.34
-0.56%		$36.00$34.342.18 million shs$3.22 billion
05/01/2024$32.87$35.54
+8.12%		$36.59$34.833.93 million shs$3.24 billion
04/30/2024$34.05$32.87
-3.47%		$34.01$32.78998,802 shs$3.00 billion
04/29/2024$33.51$34.05
+1.61%		$34.19$33.52698,144 shs$3.11 billion
04/26/2024$32.44$33.50
+3.27%		$33.69$32.54826,579 shs$3.05 billion
04/25/2024$33.02$32.44
-1.76%		$32.44$31.42908,928 shs$2.96 billion
04/24/2024$32.71$33.02
+0.95%		$33.42$32.57598,583 shs$3.01 billion
04/23/2024$32.45$32.71
+0.80%		$32.99$31.81913,393 shs$2.97 billion
04/22/2024$32.43$32.45
+0.06%		$32.81$31.77859,141 shs$2.95 billion
04/19/2024$32.93$32.44
-1.49%		$33.27$32.211.14 million shs$2.95 billion
04/18/2024$33.23$32.93
-0.90%		$33.85$32.80742,612 shs$2.99 billion
04/17/2024$33.42$33.23
-0.57%		$34.20$33.08753,017 shs$3.02 billion
04/16/2024$34.15$33.42
-2.14%		$33.70$32.97862,680 shs$3.03 billion
04/15/2024$35.11$34.15
-2.73%		$35.52$33.68634,219 shs$3.10 billion
04/12/2024$36.48$35.11
-3.76%		$36.18$34.72686,461 shs$3.19 billion
04/11/2024$35.89$36.48
+1.64%		$37.11$36.04674,386 shs$3.31 billion
04/10/2024$37.20$35.89
-3.52%		$36.39$35.50694,026 shs$3.26 billion
04/09/2024$37.47$37.20
-0.72%		$37.69$36.76889,547 shs$3.38 billion
04/08/2024$37.32$37.47
+0.40%		$37.86$37.10631,302 shs$3.40 billion
04/05/2024$36.77$37.32
+1.50%		$37.64$36.72814,044 shs$3.39 billion
04/04/2024$36.74$36.77
+0.10%		$38.07$36.60776,835 shs$3.34 billion
04/03/2024$37.23$36.74
-1.33%		$37.82$36.60580,695 shs$3.34 billion
04/02/2024$38.16$37.23
-2.44%		$37.28$36.46951,615 shs$3.38 billion
04/01/2024$38.18$38.16
-0.05%		$38.59$37.75608,367 shs$3.46 billion
03/29/2024$38.17$38.18
+0.03%		$39.64$38.16700,871 shs$3.47 billion
03/28/2024$39.08$38.17
-2.33%		$39.64$38.16700,587 shs$3.47 billion
03/27/2024$38.87$39.08
+0.54%		$39.67$38.25684,654 shs$3.55 billion
03/26/2024$38.74$38.87
+0.34%		$39.48$38.55670,180 shs$3.53 billion
03/25/2024$39.30$38.74
-1.42%		$39.58$38.66711,644 shs$3.52 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$39.83$39.30
-1.33%		$40.22$39.05560,899 shs$3.57 billion
03/21/2024$39.27$39.83
+1.43%		$41.14$39.81986,532 shs$3.62 billion
03/20/2024$39.28$39.27
-0.03%		$39.80$38.69867,873 shs$3.57 billion
03/19/2024$40.56$39.28
-3.16%		$40.56$39.15783,707 shs$3.57 billion
03/18/2024$39.12$40.56
+3.68%		$41.02$38.341.02 million shs$3.68 billion
03/15/2024$39.05$39.11
+0.15%		$39.35$38.501.95 million shs$3.55 billion
03/14/2024$40.59$39.05
-3.79%		$40.88$38.80814,599 shs$3.55 billion
03/13/2024$40.44$40.59
+0.37%		$41.58$40.16790,299 shs$3.69 billion
03/12/2024$40.12$40.44
+0.80%		$41.13$39.72803,008 shs$3.67 billion
03/11/2024$39.32$40.12
+2.03%		$40.63$39.25931,057 shs$3.64 billion
03/08/2024$38.60$39.33
+1.89%		$40.65$38.68972,542 shs$3.57 billion
03/07/2024$39.11$38.60
-1.30%		$40.24$38.421.22 million shs$3.50 billion
03/06/2024$37.50$39.11
+4.29%		$39.74$37.971.10 million shs$3.55 billion
03/05/2024$38.69$37.50
-3.08%		$38.25$36.711.23 million shs$3.41 billion
03/04/2024$38.40$38.69
+0.76%		$39.02$37.271.34 million shs$3.51 billion
03/01/2024$37.92$38.40
+1.27%		$38.88$37.32876,191 shs$3.49 billion
02/29/2024$37.32$37.92
+1.61%		$38.62$37.271.16 million shs$3.44 billion
02/28/2024$37.53$37.32
-0.56%		$37.49$36.85782,080 shs$3.39 billion
02/27/2024$36.18$37.53
+3.73%		$38.43$36.351.33 million shs$3.41 billion
02/26/2024$37.51$36.18
-3.55%		$37.32$36.041.94 million shs$3.29 billion
02/23/2024$38.92$37.51
-3.62%		$39.58$37.151.44 million shs$3.23 billion
02/22/2024$35.76$38.92
+8.84%		$39.68$36.702.47 million shs$3.35 billion
02/21/2024$37.00$35.76
-3.35%		$36.50$35.242.35 million shs$3.08 billion
02/20/2024$40.30$37.00
-8.19%		$39.22$36.382.88 million shs$3.18 billion
02/19/2024$40.30$40.30$41.07$39.831.24 million shs$3.47 billion

Related Companies:
This page (NASDAQ:DOCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star