Wix.com (WIX) Options Chain & Prices

$135.68

+0.47 (+0.35%)

(As of 05/17/2024 08:54 PM ET)

WIX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$110.00	$0.652	Put	210	203	2	71 (+0)	49.63% (+1.03%)	-0.068735	12
6/21/2024	$115.00	$1.091	Put	472	325	25	606 (-4)	47.07% (+0.07%)	-0.1086	64
6/21/2024	$115.00	$22.475	Call	10	5	3	61 (+0)	47.31% (+0.32%)	0.891476	6
6/21/2024	$120.00	$1.830	Put	541	354	121	1282 (-46)	45.94% (-0.42%)	-0.16748	100
6/21/2024	$120.00	$18.236	Call	16	2	-	77 (+0)	46.16% (-0.20%)	0.833054	8
6/21/2024	$125.00	$2.980	Put	741	137	546	199 (-2)	45.12% (-0.91%)	-0.246033	65
6/21/2024	$125.00	$14.405	Call	4	-	2	73 (-1)	45.49% (-0.54%)	0.755204	3
6/21/2024	$130.00	$4.629	Put	109	36	65	147 (+63)	45.14% (-0.59%)	-0.340606	39
6/21/2024	$130.00	$11.069	Call	13	2	5	136 (-1)	45.14% (-0.59%)	0.661629	8
6/21/2024	$135.00	$6.824	Put	108	28	61	52 (+6)	45.57% (+0.12%)	-0.444323	35
6/21/2024	$135.00	$8.272	Call	106	20	65	1876 (+12)	44.97% (-0.48%)	0.559255	43
6/21/2024	$140.00	$9.554	Put	36	17	9	47 (+15)	44.89% (-0.37%)	-0.548944	14
6/21/2024	$140.00	$6.004	Call	68	25	6	186 (+20)	45.30% (+0.04%)	0.455666	32
6/21/2024	$145.00	$4.240	Call	65	15	9	191 (+144)	44.83% (-0.30%)	0.358464	22
6/21/2024	$150.00	$16.494	Put	22	-	-	36 (+0)	44.78% (-0.15%)	-0.737414	7
6/21/2024	$150.00	$2.910	Call	187	64	24	51 (+9)	49.59% (+4.67%)	0.272246	81
6/21/2024	$155.00	$20.545	Put	11	1	-	9 (+0)	44.73% (+0.15%)	-0.812505	2
6/21/2024	$155.00	$1.944	Call	146	23	20	114 (+75)	44.73% (+0.14%)	0.199898	58
6/21/2024	$160.00	$24.914	Put	1	-	-	0 (+0)	44.75% (+0.35%)	-0.873436	1
6/21/2024	$160.00	$1.270	Call	181	44	10	58 (+0)	46.89% (+2.49%)	0.142396	45

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.