Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FDS Stock Alerts
$433.90
-1.56 (-0.36%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FactSet Research Systems Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-1.33%
3 Month
Performance
-9.16%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-9.05%
1 Year
Performance
+7.93%
Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDS Stock Chart for Thursday, May, 9, 2024

FDS Chart by TradingView

FactSet Research Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$435.49$433.90
-0.37%		$436.98$431.06167,046 shs$16.54 billion
05/07/2024$436.08$435.49
-0.14%		$438.41$434.78211,113 shs$16.60 billion
05/06/2024$428.25$436.08
+1.83%		$436.54$429.21199,901 shs$16.62 billion
05/03/2024$423.36$428.24
+1.15%		$431.28$425.79197,396 shs$16.32 billion
05/02/2024$419.57$423.36
+0.90%		$425.78$417.25217,286 shs$16.14 billion
05/01/2024$416.89$419.57
+0.64%		$424.96$415.26235,910 shs$15.99 billion
04/30/2024$422.94$416.89
-1.43%		$422.48$416.50253,941 shs$15.89 billion
04/29/2024$421.47$422.94
+0.35%		$425.93$421.21206,698 shs$16.12 billion
04/26/2024$418.71$421.47
+0.66%		$423.23$417.82185,143 shs$16.07 billion
04/25/2024$422.83$418.71
-0.97%		$422.56$418.29180,114 shs$15.96 billion
04/24/2024$420.01$422.83
+0.67%		$423.96$417.03294,688 shs$16.12 billion
04/23/2024$438.57$420.01
-4.23%		$437.88$418.12362,796 shs$16.01 billion
04/22/2024$434.02$438.57
+1.05%		$441.63$435.44286,392 shs$16.72 billion
04/19/2024$429.48$434.21
+1.10%		$435.53$429.38296,800 shs$16.55 billion
04/18/2024$429.25$429.48
+0.05%		$431.55$424.65167,016 shs$16.37 billion
04/17/2024$426.94$429.25
+0.54%		$432.82$428.36247,667 shs$16.36 billion
04/16/2024$424.30$426.94
+0.62%		$427.83$424.46279,197 shs$16.27 billion
04/15/2024$426.24$424.30
-0.46%		$430.75$422.03295,546 shs$16.17 billion
04/12/2024$427.39$426.14
-0.29%		$426.76$422.13241,152 shs$16.24 billion
04/11/2024$428.67$427.39
-0.30%		$429.40$424.58316,125 shs$16.29 billion
04/10/2024$439.75$428.67
-2.52%		$437.11$428.43202,836 shs$16.34 billion
04/09/2024$440.22$439.75
-0.11%		$443.31$437.30224,593 shs$16.76 billion
04/08/2024$433.17$440.22
+1.63%		$443.86$433.61367,553 shs$16.78 billion
04/05/2024$433.42$433.21
-0.05%		$434.85$431.26216,177 shs$16.50 billion
04/04/2024$436.19$433.42
-0.64%		$440.63$432.76262,072 shs$16.51 billion
04/03/2024$439.92$436.19
-0.85%		$440.11$432.85391,360 shs$16.61 billion
04/02/2024$442.76$439.92
-0.64%		$442.88$437.44306,742 shs$16.76 billion
04/01/2024$454.39$442.76
-2.56%		$453.74$442.58234,342 shs$16.86 billion
03/29/2024$454.17$454.39
+0.05%		$455.22$447.64360,283 shs$17.31 billion
03/28/2024$447.38$454.17
+1.52%		$455.00$447.64360,282 shs$17.30 billion
03/27/2024$443.86$447.38
+0.79%		$447.71$443.18312,541 shs$17.04 billion
03/26/2024$444.90$443.86
-0.23%		$446.69$443.14282,621 shs$16.91 billion
03/25/2024$447.46$444.90
-0.57%		$447.92$436.25359,681 shs$16.95 billion
03/22/2024$450.53$447.78
-0.61%		$450.55$441.13456,073 shs$17.06 billion
03/21/2024$487.69$450.53
-7.62%		$479.00$449.06903,437 shs$17.16 billion
03/20/2024$481.87$487.69
+1.21%		$488.64$481.16418,374 shs$18.58 billion
03/19/2024$478.06$481.87
+0.80%		$486.09$479.75289,367 shs$18.35 billion
03/18/2024$475.96$478.06
+0.44%		$482.31$476.60222,945 shs$18.21 billion
03/15/2024$478.88$475.96
-0.61%		$478.65$472.94283,471 shs$18.13 billion
03/14/2024$481.70$478.88
-0.59%		$483.51$474.52225,703 shs$18.24 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$480.03$481.70
+0.35%		$486.73$478.46227,503 shs$18.35 billion
03/12/2024$476.85$480.03
+0.67%		$484.49$474.98224,765 shs$18.28 billion
03/11/2024$466.12$476.85
+2.30%		$477.37$465.62219,647 shs$18.16 billion
03/08/2024$467.56$466.12
-0.31%		$470.91$464.54152,127 shs$17.75 billion
03/07/2024$464.95$467.56
+0.56%		$469.93$464.88155,354 shs$17.81 billion
03/06/2024$464.33$464.95
+0.13%		$465.21$459.00167,405 shs$17.71 billion
03/05/2024$465.14$464.33
-0.17%		$466.78$461.89259,751 shs$17.69 billion
03/04/2024$461.32$465.14
+0.83%		$468.25$461.47189,433 shs$17.72 billion
03/01/2024$462.69$461.48
-0.26%		$462.95$457.04236,071 shs$17.58 billion
02/29/2024$465.99$462.69
-0.71%		$468.26$460.05327,420 shs$17.62 billion
02/28/2024$461.81$465.99
+0.91%		$466.46$459.79201,815 shs$17.75 billion
02/27/2024$459.02$461.81
+0.61%		$461.81$456.85183,106 shs$17.59 billion
02/26/2024$463.47$459.02
-0.96%		$465.02$458.80142,947 shs$17.48 billion
02/23/2024$458.90$463.46
+0.99%		$464.05$460.02144,264 shs$17.65 billion
02/22/2024$453.40$458.90
+1.21%		$460.01$455.00191,979 shs$17.48 billion
02/21/2024$456.86$453.40
-0.76%		$456.53$451.72187,468 shs$17.27 billion
02/20/2024$458.42$456.86
-0.34%		$458.43$451.81184,376 shs$17.40 billion
02/19/2024$458.42$458.42$465.67$456.33455,500 shs$17.46 billion
02/16/2024$463.78$458.37
-1.17%		$465.67$456.49455,495 shs$17.46 billion
02/15/2024$461.83$463.78
+0.42%		$466.41$460.16238,491 shs$17.66 billion
02/14/2024$463.31$461.83
-0.32%		$468.02$456.93252,499 shs$17.59 billion
02/13/2024$471.26$463.31
-1.69%		$466.16$458.66286,551 shs$17.65 billion
02/12/2024$477.59$471.26
-1.33%		$478.50$468.88238,144 shs$17.95 billion
02/09/2024$469.93$477.65
+1.64%		$477.65$470.01196,880 shs$18.19 billion
02/08/2024$482.91$469.93
-2.69%		$481.20$468.14231,293 shs$17.90 billion

Related Companies:
This page (NYSE:FDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing